Scherzer & Co. AG PZS
XETR · Deutschland · Finanzen
€2,660,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 871 |
| 2026-09-30 | €2,66 | 0,00 % | €2,68 | €2,68 | €2,66 | 6,09K |
| 2026-09-29 | €2,66 | 0,00 % | €2,68 | €2,70 | €2,66 | 5,62K |
| 2026-09-28 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,64 | 400 |
| 2026-09-25 | €2,66 | -0,75 % | €2,66 | €2,68 | €2,66 | 983 |
| 2026-09-24 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 5,09K |
| 2026-09-23 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,66 | 1,42K |
| 2026-09-22 | €2,68 | +0,75 % | €2,66 | €2,68 | €2,66 | 5,58K |
| 2026-09-21 | €2,66 | -0,75 % | €2,68 | €2,70 | €2,66 | 6,51K |
| 2026-09-18 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 2,02K |
| 2026-09-17 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 2,00K |
| 2026-09-16 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 4,30K |
| 2026-09-15 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 985 |
| 2026-09-14 | €2,68 | +0,75 % | €2,68 | €2,68 | €2,68 | 1,03K |
| 2026-09-11 | €2,66 | -0,75 % | €2,68 | €2,68 | €2,66 | 9,97K |
| 2026-09-10 | €2,68 | 0,00 % | €2,68 | €2,70 | €2,68 | 1,03K |
| 2026-09-09 | €2,68 | 0,00 % | €2,68 | €2,70 | €2,68 | 4,75K |
| 2026-09-08 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 1,48K |
| 2026-09-07 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,66 | 4,75K |
| 2026-09-04 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 2,79K |
| 2026-09-03 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 2,98K |
| 2026-09-02 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 4,57K |
| 2026-09-01 | €2,68 | +1,52 % | €2,66 | €2,68 | €2,64 | 9,72K |
| 2026-08-31 | €2,64 | 0,00 % | €2,66 | €2,66 | €2,64 | 5,74K |
| 2026-08-28 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 2,00K |
| 2026-08-27 | €2,64 | 0,00 % | €2,66 | €2,66 | €2,64 | 4,96K |
| 2026-08-26 | €2,64 | 0,00 % | €2,64 | €2,66 | €2,64 | 4,67K |
| 2026-08-25 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-08-24 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 4,53K |
| 2026-08-21 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 9,42K |
| 2026-08-20 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-08-19 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 0 |
| 2026-08-18 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 4,50K |
| 2026-08-17 | €2,64 | 0,00 % | €2,64 | €2,64 | €2,64 | 4,53K |
| 2026-08-14 | €2,64 | -0,75 % | €2,66 | €2,66 | €2,64 | 4,90K |
| 2026-08-13 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 6,00K |
| 2026-08-12 | €2,66 | 0,00 % | €2,68 | €2,68 | €2,66 | 5,97K |
| 2026-08-11 | €2,66 | +0,76 % | €2,68 | €2,68 | €2,66 | 4,39K |
| 2026-08-10 | €2,64 | -0,75 % | €2,60 | €2,66 | €2,60 | 140,14K |
| 2026-08-07 | €2,66 | -0,75 % | €2,70 | €2,70 | €2,64 | 3,68K |
| 2026-08-06 | €2,68 | 0,00 % | €2,70 | €2,70 | €2,68 | 18,81K |
| 2026-08-05 | €2,68 | 0,00 % | €2,70 | €2,70 | €2,68 | 10,01K |
| 2026-08-04 | €2,68 | 0,00 % | €2,68 | €2,70 | €2,68 | 72,35K |
| 2026-08-03 | €2,68 | -0,74 % | €2,72 | €2,76 | €2,68 | 62,07K |
| 2026-07-31 | €2,70 | -0,74 % | €2,70 | €2,72 | €2,70 | 3,01K |
| 2026-07-30 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 1,12K |
| 2026-07-29 | €2,72 | 0,00 % | €2,70 | €2,72 | €2,70 | 5,90K |
| 2026-07-28 | €2,72 | +0,74 % | €2,70 | €2,72 | €2,70 | 4,44K |
| 2026-07-27 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 1,09K |
| 2026-07-24 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,70 | 272 |
| 2026-07-23 | €2,70 | -0,74 % | €2,72 | €2,72 | €2,68 | 3,96K |
| 2026-07-22 | €2,72 | +0,74 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-21 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,68 | 4,25K |
| 2026-07-20 | €2,70 | -0,74 % | €2,70 | €2,70 | €2,68 | 6,21K |
| 2026-07-17 | €2,72 | 0,00 % | €2,74 | €2,74 | €2,72 | 2,90K |
| 2026-07-16 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-15 | €2,72 | -0,73 % | €2,74 | €2,74 | €2,66 | 2,29K |
| 2026-07-14 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 4,51K |
| 2026-07-13 | €2,74 | +0,74 % | €2,74 | €2,74 | €2,74 | 4,18K |
| 2026-07-10 | €2,72 | -0,73 % | €2,74 | €2,74 | €2,72 | 3,00K |
| 2026-07-09 | €2,74 | -0,72 % | €2,76 | €2,76 | €2,74 | 3,03K |
| 2026-07-08 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 3,04K |
| 2026-07-07 | €2,76 | +0,73 % | €2,76 | €2,76 | €2,76 | 3,08K |
| 2026-07-06 | €2,74 | +1,48 % | €2,76 | €2,76 | €2,74 | 3,14K |
| 2026-07-03 | €2,70 | -2,17 % | €2,76 | €2,76 | €2,70 | 25,48K |
| 2026-07-02 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 2,88K |
| 2026-07-01 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 11,10K |
| 2026-06-30 | €2,76 | 0,00 % | €2,76 | €2,78 | €2,76 | 17,05K |
| 2026-06-29 | €2,76 | 0,00 % | €2,76 | €2,78 | €2,76 | 4,67K |
| 2026-06-26 | €2,76 | +0,73 % | €2,76 | €2,76 | €2,76 | 20,29K |
| 2026-06-25 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-24 | €2,74 | 0,00 % | €2,76 | €2,76 | €2,74 | 6,21K |
| 2026-06-23 | €2,74 | +1,48 % | €2,68 | €2,74 | €2,68 | 88,77K |
| 2026-06-22 | €2,70 | 0,00 % | €2,70 | €2,70 | €2,68 | 2,26K |
| 2026-06-19 | €2,70 | 0,00 % | €2,72 | €2,72 | €2,70 | 11,12K |
| 2026-06-18 | €2,70 | 0,00 % | €2,72 | €2,72 | €2,68 | 8,56K |
| 2026-06-17 | €2,70 | 0,00 % | €2,72 | €2,72 | €2,70 | 1,11K |
| 2026-06-16 | €2,70 | 0,00 % | €2,72 | €2,72 | €2,70 | 5,17K |
| 2026-06-15 | €2,70 | 0,00 % | €2,70 | €2,72 | €2,70 | 1,65K |
| 2026-06-12 | €2,70 | +0,75 % | €2,68 | €2,70 | €2,68 | 5,00K |
| 2026-06-11 | €2,68 | -1,47 % | €2,74 | €2,74 | €2,68 | 4,58K |
| 2026-06-10 | €2,72 | 0,00 % | €2,72 | €2,72 | €2,72 | 5,00K |
| 2026-06-09 | €2,72 | -1,45 % | €2,76 | €2,76 | €2,70 | 6,79K |
| 2026-06-08 | €2,76 | -0,72 % | €2,76 | €2,76 | €2,76 | 6,70K |
| 2026-06-05 | €2,78 | +1,46 % | €2,80 | €2,80 | €2,78 | 0 |
| 2026-06-04 | €2,74 | 0,00 % | €2,76 | €2,76 | €2,72 | 871 |
| 2026-06-03 | €2,74 | 0,00 % | €2,72 | €2,74 | €2,72 | 5,22K |
| 2026-06-02 | €2,74 | 0,00 % | €2,70 | €2,74 | €2,70 | 3,20K |
| 2026-06-01 | €2,74 | +0,74 % | €2,74 | €2,74 | €2,74 | 214 |
| 2026-05-29 | €2,72 | 0,00 % | €2,76 | €2,76 | €2,72 | 137 |