Scherzer & Co. AG PZS
XETR · Germany · Finance
€2.660.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 871 |
| 2026-09-30 | €2.66 | 0.00% | €2.68 | €2.68 | €2.66 | 6.09K |
| 2026-09-29 | €2.66 | 0.00% | €2.68 | €2.70 | €2.66 | 5.62K |
| 2026-09-28 | €2.66 | 0.00% | €2.66 | €2.66 | €2.64 | 400 |
| 2026-09-25 | €2.66 | -0.75% | €2.66 | €2.68 | €2.66 | 983 |
| 2026-09-24 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 5.09K |
| 2026-09-23 | €2.68 | 0.00% | €2.68 | €2.68 | €2.66 | 1.42K |
| 2026-09-22 | €2.68 | +0.75% | €2.66 | €2.68 | €2.66 | 5.58K |
| 2026-09-21 | €2.66 | -0.75% | €2.68 | €2.70 | €2.66 | 6.51K |
| 2026-09-18 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 2.02K |
| 2026-09-17 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 2.00K |
| 2026-09-16 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 4.30K |
| 2026-09-15 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 985 |
| 2026-09-14 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 1.03K |
| 2026-09-11 | €2.66 | -0.75% | €2.68 | €2.68 | €2.66 | 9.97K |
| 2026-09-10 | €2.68 | 0.00% | €2.68 | €2.70 | €2.68 | 1.03K |
| 2026-09-09 | €2.68 | 0.00% | €2.68 | €2.70 | €2.68 | 4.75K |
| 2026-09-08 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 1.48K |
| 2026-09-07 | €2.68 | 0.00% | €2.68 | €2.68 | €2.66 | 4.75K |
| 2026-09-04 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 2.79K |
| 2026-09-03 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 2.98K |
| 2026-09-02 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 4.57K |
| 2026-09-01 | €2.68 | +1.52% | €2.66 | €2.68 | €2.64 | 9.72K |
| 2026-08-31 | €2.64 | 0.00% | €2.66 | €2.66 | €2.64 | 5.74K |
| 2026-08-28 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 2.00K |
| 2026-08-27 | €2.64 | 0.00% | €2.66 | €2.66 | €2.64 | 4.96K |
| 2026-08-26 | €2.64 | 0.00% | €2.64 | €2.66 | €2.64 | 4.67K |
| 2026-08-25 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-08-24 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 4.53K |
| 2026-08-21 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 9.42K |
| 2026-08-20 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-08-19 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-08-18 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 4.50K |
| 2026-08-17 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 4.53K |
| 2026-08-14 | €2.64 | -0.75% | €2.66 | €2.66 | €2.64 | 4.90K |
| 2026-08-13 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 6.00K |
| 2026-08-12 | €2.66 | 0.00% | €2.68 | €2.68 | €2.66 | 5.97K |
| 2026-08-11 | €2.66 | +0.76% | €2.68 | €2.68 | €2.66 | 4.39K |
| 2026-08-10 | €2.64 | -0.75% | €2.60 | €2.66 | €2.60 | 140.14K |
| 2026-08-07 | €2.66 | -0.75% | €2.70 | €2.70 | €2.64 | 3.68K |
| 2026-08-06 | €2.68 | 0.00% | €2.70 | €2.70 | €2.68 | 18.81K |
| 2026-08-05 | €2.68 | 0.00% | €2.70 | €2.70 | €2.68 | 10.01K |
| 2026-08-04 | €2.68 | 0.00% | €2.68 | €2.70 | €2.68 | 72.35K |
| 2026-08-03 | €2.68 | -0.74% | €2.72 | €2.76 | €2.68 | 62.07K |
| 2026-07-31 | €2.70 | -0.74% | €2.70 | €2.72 | €2.70 | 3.01K |
| 2026-07-30 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 1.12K |
| 2026-07-29 | €2.72 | 0.00% | €2.70 | €2.72 | €2.70 | 5.90K |
| 2026-07-28 | €2.72 | +0.74% | €2.70 | €2.72 | €2.70 | 4.44K |
| 2026-07-27 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 1.09K |
| 2026-07-24 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 272 |
| 2026-07-23 | €2.70 | -0.74% | €2.72 | €2.72 | €2.68 | 3.96K |
| 2026-07-22 | €2.72 | +0.74% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-21 | €2.70 | 0.00% | €2.70 | €2.70 | €2.68 | 4.25K |
| 2026-07-20 | €2.70 | -0.74% | €2.70 | €2.70 | €2.68 | 6.21K |
| 2026-07-17 | €2.72 | 0.00% | €2.74 | €2.74 | €2.72 | 2.90K |
| 2026-07-16 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-15 | €2.72 | -0.73% | €2.74 | €2.74 | €2.66 | 2.29K |
| 2026-07-14 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 4.51K |
| 2026-07-13 | €2.74 | +0.74% | €2.74 | €2.74 | €2.74 | 4.18K |
| 2026-07-10 | €2.72 | -0.73% | €2.74 | €2.74 | €2.72 | 3.00K |
| 2026-07-09 | €2.74 | -0.72% | €2.76 | €2.76 | €2.74 | 3.03K |
| 2026-07-08 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 3.04K |
| 2026-07-07 | €2.76 | +0.73% | €2.76 | €2.76 | €2.76 | 3.08K |
| 2026-07-06 | €2.74 | +1.48% | €2.76 | €2.76 | €2.74 | 3.14K |
| 2026-07-03 | €2.70 | -2.17% | €2.76 | €2.76 | €2.70 | 25.48K |
| 2026-07-02 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 2.88K |
| 2026-07-01 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 11.10K |
| 2026-06-30 | €2.76 | 0.00% | €2.76 | €2.78 | €2.76 | 17.05K |
| 2026-06-29 | €2.76 | 0.00% | €2.76 | €2.78 | €2.76 | 4.67K |
| 2026-06-26 | €2.76 | +0.73% | €2.76 | €2.76 | €2.76 | 20.29K |
| 2026-06-25 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-06-24 | €2.74 | 0.00% | €2.76 | €2.76 | €2.74 | 6.21K |
| 2026-06-23 | €2.74 | +1.48% | €2.68 | €2.74 | €2.68 | 88.77K |
| 2026-06-22 | €2.70 | 0.00% | €2.70 | €2.70 | €2.68 | 2.26K |
| 2026-06-19 | €2.70 | 0.00% | €2.72 | €2.72 | €2.70 | 11.12K |
| 2026-06-18 | €2.70 | 0.00% | €2.72 | €2.72 | €2.68 | 8.56K |
| 2026-06-17 | €2.70 | 0.00% | €2.72 | €2.72 | €2.70 | 1.11K |
| 2026-06-16 | €2.70 | 0.00% | €2.72 | €2.72 | €2.70 | 5.17K |
| 2026-06-15 | €2.70 | 0.00% | €2.70 | €2.72 | €2.70 | 1.65K |
| 2026-06-12 | €2.70 | +0.75% | €2.68 | €2.70 | €2.68 | 5.00K |
| 2026-06-11 | €2.68 | -1.47% | €2.74 | €2.74 | €2.68 | 4.58K |
| 2026-06-10 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 5.00K |
| 2026-06-09 | €2.72 | -1.45% | €2.76 | €2.76 | €2.70 | 6.79K |
| 2026-06-08 | €2.76 | -0.72% | €2.76 | €2.76 | €2.76 | 6.70K |
| 2026-06-05 | €2.78 | +1.46% | €2.80 | €2.80 | €2.78 | 0 |
| 2026-06-04 | €2.74 | 0.00% | €2.76 | €2.76 | €2.72 | 871 |
| 2026-06-03 | €2.74 | 0.00% | €2.72 | €2.74 | €2.72 | 5.22K |
| 2026-06-02 | €2.74 | 0.00% | €2.70 | €2.74 | €2.70 | 3.20K |
| 2026-06-01 | €2.74 | +0.74% | €2.74 | €2.74 | €2.74 | 214 |
| 2026-05-29 | €2.72 | 0.00% | €2.76 | €2.76 | €2.72 | 137 |