Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $23,33 (+17,1 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $19,92 | +3,97 % | $19,45 | $20,26 | $19,24 | 1,10M |
| 12. Nov. 2026 | $19,16 | -0,16 % | $19,17 | $19,68 | $18,95 | 1,15M |
| 11. Nov. 2026 | $19,19 | -3,95 % | $19,65 | $19,87 | $19,01 | 1,13M |
| 10. Nov. 2026 | $19,98 | -3,71 % | $20,75 | $20,80 | $19,93 | 864,40K |
| 09. Nov. 2026 | $20,75 | +5,17 % | $19,67 | $20,94 | $19,63 | 1,42M |
| 06. Nov. 2026 | $19,73 | -0,80 % | $19,46 | $19,96 | $19,01 | 1,71M |
| 05. Nov. 2026 | $19,89 | -0,50 % | $18,79 | $20,86 | $18,79 | 2,66M |
| 04. Nov. 2026 | $19,99 | +7,70 % | $18,97 | $20,28 | $18,97 | 2,26M |
| 03. Nov. 2026 | $18,56 | -1,80 % | $18,69 | $18,88 | $18,35 | 1,45M |
| 02. Nov. 2026 | $18,90 | +2,38 % | $18,70 | $19,12 | $18,60 | 1,75M |
| 30. Okt. 2026 | $18,46 | -1,81 % | $18,80 | $19,11 | $18,29 | 1,48M |
| 29. Okt. 2026 | $18,80 | +1,40 % | $18,77 | $18,95 | $18,42 | 1,27M |
| 28. Okt. 2026 | $18,54 | +2,60 % | $18,07 | $18,70 | $17,98 | 1,52M |
| 27. Okt. 2026 | $18,07 | -0,88 % | $18,24 | $18,25 | $17,82 | 1,44M |
| 26. Okt. 2026 | $18,23 | +0,72 % | $18,10 | $18,50 | $17,92 | 1,38M |
| 23. Okt. 2026 | $18,10 | -3,00 % | $18,40 | $18,51 | $17,70 | 1,75M |
| 22. Okt. 2026 | $18,66 | +2,30 % | $18,43 | $19,18 | $18,28 | 1,40M |
| 21. Okt. 2026 | $18,24 | -2,62 % | $18,64 | $18,64 | $17,94 | 1,75M |
| 20. Okt. 2026 | $18,73 | -1,27 % | $19,00 | $19,35 | $18,72 | 1,50M |
| 19. Okt. 2026 | $18,97 | -2,17 % | $19,21 | $19,22 | $18,68 | 1,49M |
| 16. Okt. 2026 | $19,39 | -0,92 % | $19,58 | $19,68 | $19,22 | 1,08M |
| 15. Okt. 2026 | $19,57 | +1,87 % | $19,37 | $19,97 | $19,32 | 1,55M |
| 14. Okt. 2026 | $19,21 | -0,47 % | $19,20 | $19,30 | $18,78 | 1,18M |
| 13. Okt. 2026 | $19,30 | -1,88 % | $19,52 | $19,97 | $19,29 | 984,00K |
| 12. Okt. 2026 | $19,67 | -0,41 % | $19,60 | $19,84 | $19,34 | 1,47M |
| 09. Okt. 2026 | $19,75 | +1,49 % | $19,46 | $19,84 | $19,23 | 1,31M |
| 08. Okt. 2026 | $19,46 | +0,52 % | $19,42 | $19,66 | $19,16 | 1,42M |
| 07. Okt. 2026 | $19,36 | -1,12 % | $19,50 | $19,60 | $19,26 | 977,50K |
| 06. Okt. 2026 | $19,58 | +0,20 % | $19,57 | $19,85 | $19,34 | 1,16M |
| 05. Okt. 2026 | $19,54 | +0,57 % | $19,47 | $19,68 | $18,92 | 2,51M |