Market closed· · USD · Data may be delayed
Avg. target $23.33 (+17.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.92 | +3.97% | $19.45 | $20.26 | $19.24 | 1.10M |
| Nov 12, 2026 | $19.16 | -0.16% | $19.17 | $19.68 | $18.95 | 1.15M |
| Nov 11, 2026 | $19.19 | -3.95% | $19.65 | $19.87 | $19.01 | 1.13M |
| Nov 10, 2026 | $19.98 | -3.71% | $20.75 | $20.80 | $19.93 | 864.40K |
| Nov 09, 2026 | $20.75 | +5.17% | $19.67 | $20.94 | $19.63 | 1.42M |
| Nov 06, 2026 | $19.73 | -0.80% | $19.46 | $19.96 | $19.01 | 1.71M |
| Nov 05, 2026 | $19.89 | -0.50% | $18.79 | $20.86 | $18.79 | 2.66M |
| Nov 04, 2026 | $19.99 | +7.70% | $18.97 | $20.28 | $18.97 | 2.26M |
| Nov 03, 2026 | $18.56 | -1.80% | $18.69 | $18.88 | $18.35 | 1.45M |
| Nov 02, 2026 | $18.90 | +2.38% | $18.70 | $19.12 | $18.60 | 1.75M |
| Oct 30, 2026 | $18.46 | -1.81% | $18.80 | $19.11 | $18.29 | 1.48M |
| Oct 29, 2026 | $18.80 | +1.40% | $18.77 | $18.95 | $18.42 | 1.27M |
| Oct 28, 2026 | $18.54 | +2.60% | $18.07 | $18.70 | $17.98 | 1.52M |
| Oct 27, 2026 | $18.07 | -0.88% | $18.24 | $18.25 | $17.82 | 1.44M |
| Oct 26, 2026 | $18.23 | +0.72% | $18.10 | $18.50 | $17.92 | 1.38M |
| Oct 23, 2026 | $18.10 | -3.00% | $18.40 | $18.51 | $17.70 | 1.75M |
| Oct 22, 2026 | $18.66 | +2.30% | $18.43 | $19.18 | $18.28 | 1.40M |
| Oct 21, 2026 | $18.24 | -2.62% | $18.64 | $18.64 | $17.94 | 1.75M |
| Oct 20, 2026 | $18.73 | -1.27% | $19.00 | $19.35 | $18.72 | 1.50M |
| Oct 19, 2026 | $18.97 | -2.17% | $19.21 | $19.22 | $18.68 | 1.49M |
| Oct 16, 2026 | $19.39 | -0.92% | $19.58 | $19.68 | $19.22 | 1.08M |
| Oct 15, 2026 | $19.57 | +1.87% | $19.37 | $19.97 | $19.32 | 1.55M |
| Oct 14, 2026 | $19.21 | -0.47% | $19.20 | $19.30 | $18.78 | 1.18M |
| Oct 13, 2026 | $19.30 | -1.88% | $19.52 | $19.97 | $19.29 | 984.00K |
| Oct 12, 2026 | $19.67 | -0.41% | $19.60 | $19.84 | $19.34 | 1.47M |
| Oct 09, 2026 | $19.75 | +1.49% | $19.46 | $19.84 | $19.23 | 1.31M |
| Oct 08, 2026 | $19.46 | +0.52% | $19.42 | $19.66 | $19.16 | 1.42M |
| Oct 07, 2026 | $19.36 | -1.12% | $19.50 | $19.60 | $19.26 | 977.50K |
| Oct 06, 2026 | $19.58 | +0.20% | $19.57 | $19.85 | $19.34 | 1.16M |
| Oct 05, 2026 | $19.54 | +0.57% | $19.47 | $19.68 | $18.92 | 2.51M |