Quetta Acquisition Corp. QETA
NASDAQ · Vereinigte Staaten · Finanzen
$11,79-0,02 (-0,17 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,79 | -0,17 % | $11,78 | $11,79 | $11,74 | 8,00K |
| 2026-09-30 | $11,81 | 0,00 % | $11,78 | $11,81 | $11,78 | 1,20K |
| 2026-09-29 | $11,81 | 0,00 % | $11,80 | $11,81 | $11,79 | 3,40K |
| 2026-09-28 | $11,81 | -0,34 % | $11,60 | $11,81 | $11,60 | 300 |
| 2026-09-25 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-24 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-23 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-22 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-21 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-18 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-17 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-16 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-15 | $11,85 | 0,00 % | $11,60 | $11,85 | $11,60 | 1,70K |
| 2026-09-14 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-11 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-10 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 900 |
| 2026-09-09 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-09-08 | $11,85 | +0,94 % | $11,85 | $11,85 | $11,85 | 1,00K |
| 2026-09-04 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-09-03 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-09-02 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-09-01 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-31 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 700 |
| 2026-08-28 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-27 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-26 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-25 | $11,74 | 0,00 % | $11,51 | $11,74 | $11,51 | 200 |
| 2026-08-24 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-21 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-20 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-19 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-18 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-17 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-14 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-13 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-12 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-11 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-10 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-07 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-06 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-05 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-04 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-08-03 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-31 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-30 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-29 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-28 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-27 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-24 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-23 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-22 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-21 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-20 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-17 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-16 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-15 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-14 | $11,74 | 0,00 % | $11,74 | $11,74 | $11,74 | 0 |
| 2026-07-13 | $11,74 | -0,84 % | $11,74 | $11,74 | $11,72 | 1,00K |
| 2026-07-10 | $11,84 | +0,42 % | $11,82 | $11,84 | $11,82 | 1,00K |
| 2026-07-09 | $11,79 | +0,43 % | $11,79 | $11,79 | $11,79 | 100 |
| 2026-07-08 | $11,74 | -1,92 % | $11,61 | $11,97 | $11,56 | 93,80K |
| 2026-07-07 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-07-06 | $11,97 | 0,00 % | $11,44 | $11,97 | $11,44 | 300 |
| 2026-07-02 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-07-01 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-30 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-29 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-26 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-25 | $11,97 | +2,31 % | $11,97 | $11,97 | $11,97 | 300 |
| 2026-06-24 | $11,70 | -2,34 % | $11,70 | $11,70 | $11,41 | 2,10K |
| 2026-06-23 | $11,98 | +2,31 % | $11,98 | $11,98 | $11,98 | 400 |
| 2026-06-22 | $11,71 | +0,09 % | $11,50 | $11,71 | $11,50 | 300 |
| 2026-06-18 | $11,70 | -2,26 % | $12,76 | $12,76 | $11,42 | 6,10K |
| 2026-06-17 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-16 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-15 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-12 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-11 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-10 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-09 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-08 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 0 |
| 2026-06-05 | $11,97 | +2,22 % | $11,97 | $11,97 | $11,97 | 200 |
| 2026-06-04 | $11,71 | 0,00 % | $11,71 | $11,71 | $11,71 | 0 |
| 2026-06-03 | $11,71 | 0,00 % | $11,71 | $11,71 | $11,71 | 0 |
| 2026-06-02 | $11,71 | 0,00 % | $11,71 | $11,71 | $11,71 | 0 |
| 2026-06-01 | $11,71 | 0,00 % | $11,71 | $11,71 | $11,71 | 0 |
| 2026-05-29 | $11,71 | 0,00 % | $11,71 | $11,71 | $11,71 | 0 |
| 2026-05-28 | $11,71 | -1,68 % | $11,69 | $11,81 | $11,69 | 500 |
| 2026-05-27 | $11,91 | -0,25 % | $11,88 | $11,91 | $11,88 | 300 |
| 2026-05-26 | $11,94 | 0,00 % | $11,94 | $11,94 | $11,94 | 0 |