Quetta Acquisition Corp. QETA
NASDAQ · United States · Finance
$11.79-0.02 (-0.17%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.79 | -0.17% | $11.78 | $11.79 | $11.74 | 8.00K |
| 2026-09-30 | $11.81 | 0.00% | $11.78 | $11.81 | $11.78 | 1.20K |
| 2026-09-29 | $11.81 | 0.00% | $11.80 | $11.81 | $11.79 | 3.40K |
| 2026-09-28 | $11.81 | -0.34% | $11.60 | $11.81 | $11.60 | 300 |
| 2026-09-25 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-24 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-23 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-22 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-21 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-18 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-17 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-16 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-15 | $11.85 | 0.00% | $11.60 | $11.85 | $11.60 | 1.70K |
| 2026-09-14 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-11 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-10 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 900 |
| 2026-09-09 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-09-08 | $11.85 | +0.94% | $11.85 | $11.85 | $11.85 | 1.00K |
| 2026-09-04 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-09-03 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-09-02 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-09-01 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-31 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 700 |
| 2026-08-28 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-27 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-26 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-25 | $11.74 | 0.00% | $11.51 | $11.74 | $11.51 | 200 |
| 2026-08-24 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-21 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-20 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-19 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-18 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-17 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-14 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-13 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-12 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-11 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-10 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-07 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-06 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-05 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-04 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-08-03 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-31 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-30 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-29 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-28 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-27 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-24 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-23 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-22 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-21 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-20 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-17 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-16 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-15 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-14 | $11.74 | 0.00% | $11.74 | $11.74 | $11.74 | 0 |
| 2026-07-13 | $11.74 | -0.84% | $11.74 | $11.74 | $11.72 | 1.00K |
| 2026-07-10 | $11.84 | +0.42% | $11.82 | $11.84 | $11.82 | 1.00K |
| 2026-07-09 | $11.79 | +0.43% | $11.79 | $11.79 | $11.79 | 100 |
| 2026-07-08 | $11.74 | -1.92% | $11.61 | $11.97 | $11.56 | 93.80K |
| 2026-07-07 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-07-06 | $11.97 | 0.00% | $11.44 | $11.97 | $11.44 | 300 |
| 2026-07-02 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-07-01 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-30 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-29 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-26 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-25 | $11.97 | +2.31% | $11.97 | $11.97 | $11.97 | 300 |
| 2026-06-24 | $11.70 | -2.34% | $11.70 | $11.70 | $11.41 | 2.10K |
| 2026-06-23 | $11.98 | +2.31% | $11.98 | $11.98 | $11.98 | 400 |
| 2026-06-22 | $11.71 | +0.09% | $11.50 | $11.71 | $11.50 | 300 |
| 2026-06-18 | $11.70 | -2.26% | $12.76 | $12.76 | $11.42 | 6.10K |
| 2026-06-17 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-16 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-15 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-12 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-11 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-10 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-09 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-08 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 0 |
| 2026-06-05 | $11.97 | +2.22% | $11.97 | $11.97 | $11.97 | 200 |
| 2026-06-04 | $11.71 | 0.00% | $11.71 | $11.71 | $11.71 | 0 |
| 2026-06-03 | $11.71 | 0.00% | $11.71 | $11.71 | $11.71 | 0 |
| 2026-06-02 | $11.71 | 0.00% | $11.71 | $11.71 | $11.71 | 0 |
| 2026-06-01 | $11.71 | 0.00% | $11.71 | $11.71 | $11.71 | 0 |
| 2026-05-29 | $11.71 | 0.00% | $11.71 | $11.71 | $11.71 | 0 |
| 2026-05-28 | $11.71 | -1.68% | $11.69 | $11.81 | $11.69 | 500 |
| 2026-05-27 | $11.91 | -0.25% | $11.88 | $11.91 | $11.88 | 300 |
| 2026-05-26 | $11.94 | 0.00% | $11.94 | $11.94 | $11.94 | 0 |