Qualitau Ltd. QLTU
TASE · Israel · Elektronische Technologie
ILA 36.050,00+40,00 (+0,11 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 36.010,00 | +6,04 % | ILA 33.700,00 | ILA 36.470,00 | ILA 33.670,00 | 35,59K |
| 2026-09-29 | ILA 33.960,00 | +4,24 % | ILA 32.580,00 | ILA 34.890,00 | ILA 32.580,00 | 21,84K |
| 2026-09-28 | ILA 32.580,00 | -6,91 % | ILA 35.000,00 | ILA 35.190,00 | ILA 32.580,00 | 24,52K |
| 2026-09-25 | ILA 35.000,00 | 0,00 % | ILA 35.000,00 | ILA 35.000,00 | ILA 35.000,00 | 0 |
| 2026-09-24 | ILA 35.000,00 | +3,09 % | ILA 34.000,00 | ILA 35.310,00 | ILA 33.260,00 | 35,32K |
| 2026-09-23 | ILA 33.950,00 | -6,96 % | ILA 36.640,00 | ILA 37.570,00 | ILA 33.950,00 | 26,13K |
| 2026-09-22 | ILA 36.490,00 | +4,26 % | ILA 36.250,00 | ILA 37.240,00 | ILA 35.650,00 | 28,35K |
| 2026-09-21 | ILA 35.000,00 | 0,00 % | ILA 35.000,00 | ILA 35.000,00 | ILA 35.000,00 | 0 |
| 2026-09-18 | ILA 35.000,00 | 0,00 % | ILA 35.000,00 | ILA 35.000,00 | ILA 35.000,00 | 0 |
| 2026-09-17 | ILA 35.000,00 | +3,86 % | ILA 33.700,00 | ILA 36.030,00 | ILA 33.470,00 | 35,70K |
| 2026-09-16 | ILA 33.700,00 | -1,75 % | ILA 34.100,00 | ILA 35.120,00 | ILA 32.990,00 | 25,60K |
| 2026-09-15 | ILA 34.300,00 | -1,94 % | ILA 34.980,00 | ILA 34.980,00 | ILA 33.840,00 | 17,39K |
| 2026-09-14 | ILA 34.980,00 | -1,44 % | ILA 33.120,00 | ILA 36.210,00 | ILA 33.000,00 | 41,67K |
| 2026-09-11 | ILA 35.490,00 | 0,00 % | ILA 35.490,00 | ILA 35.490,00 | ILA 35.490,00 | 0 |
| 2026-09-10 | ILA 35.490,00 | -4,65 % | ILA 37.220,00 | ILA 37.630,00 | ILA 35.170,00 | 25,04K |
| 2026-09-09 | ILA 37.220,00 | -2,87 % | ILA 38.510,00 | ILA 38.710,00 | ILA 36.380,00 | 38,40K |
| 2026-09-08 | ILA 38.320,00 | +2,30 % | ILA 37.460,00 | ILA 38.670,00 | ILA 37.000,00 | 26,22K |
| 2026-09-07 | ILA 37.460,00 | +5,52 % | ILA 35.860,00 | ILA 37.460,00 | ILA 35.220,00 | 34,45K |
| 2026-09-04 | ILA 35.500,00 | +4,81 % | ILA 33.690,00 | ILA 35.830,00 | ILA 33.690,00 | 21,46K |
| 2026-09-03 | ILA 33.870,00 | -4,19 % | ILA 35.350,00 | ILA 36.360,00 | ILA 33.270,00 | 41,33K |
| 2026-09-02 | ILA 35.350,00 | +4,03 % | ILA 33.500,00 | ILA 36.550,00 | ILA 33.470,00 | 38,14K |
| 2026-09-01 | ILA 33.980,00 | +3,44 % | ILA 32.850,00 | ILA 34.550,00 | ILA 32.020,00 | 51,94K |
| 2026-08-31 | ILA 32.850,00 | -3,95 % | ILA 34.200,00 | ILA 34.350,00 | ILA 32.260,00 | 89,07K |
| 2026-08-28 | ILA 34.200,00 | -7,07 % | ILA 36.510,00 | ILA 36.510,00 | ILA 33.510,00 | 34,31K |
| 2026-08-27 | ILA 36.800,00 | -3,00 % | ILA 39.250,00 | ILA 40.810,00 | ILA 34.190,00 | 128,25K |
| 2026-08-26 | ILA 37.940,00 | +3,18 % | ILA 36.770,00 | ILA 37.940,00 | ILA 36.330,00 | 23,64K |
| 2026-08-25 | ILA 36.770,00 | +0,85 % | ILA 36.020,00 | ILA 37.800,00 | ILA 35.320,00 | 21,25K |
| 2026-08-24 | ILA 36.460,00 | -6,20 % | ILA 38.870,00 | ILA 38.880,00 | ILA 36.160,00 | 18,77K |
| 2026-08-21 | ILA 38.870,00 | -0,18 % | ILA 40.520,00 | ILA 40.520,00 | ILA 37.960,00 | 12,35K |
| 2026-08-20 | ILA 38.940,00 | -0,15 % | ILA 39.140,00 | ILA 40.020,00 | ILA 37.000,00 | 24,35K |
| 2026-08-19 | ILA 39.000,00 | -3,42 % | ILA 40.380,00 | ILA 41.610,00 | ILA 38.000,00 | 24,69K |
| 2026-08-18 | ILA 40.380,00 | -3,58 % | ILA 41.880,00 | ILA 41.880,00 | ILA 39.930,00 | 16,39K |
| 2026-08-17 | ILA 41.880,00 | -3,61 % | ILA 43.450,00 | ILA 43.970,00 | ILA 41.880,00 | 8,45K |
| 2026-08-14 | ILA 43.450,00 | -2,43 % | ILA 44.530,00 | ILA 44.950,00 | ILA 42.840,00 | 8,33K |
| 2026-08-13 | ILA 44.530,00 | +3,63 % | ILA 42.970,00 | ILA 44.820,00 | ILA 41.340,00 | 15,13K |
| 2026-08-12 | ILA 42.970,00 | -5,19 % | ILA 44.500,00 | ILA 45.700,00 | ILA 42.400,00 | 35,50K |
| 2026-08-11 | ILA 45.320,00 | -6,96 % | ILA 48.710,00 | ILA 48.950,00 | ILA 44.310,00 | 16,69K |
| 2026-08-10 | ILA 48.710,00 | -1,60 % | ILA 49.500,00 | ILA 50.930,00 | ILA 48.140,00 | 24,12K |
| 2026-08-07 | ILA 49.500,00 | +1,43 % | ILA 48.800,00 | ILA 50.180,00 | ILA 48.140,00 | 11,61K |
| 2026-08-06 | ILA 48.800,00 | -1,19 % | ILA 49.500,00 | ILA 50.870,00 | ILA 48.520,00 | 220,84K |
| 2026-08-05 | ILA 49.390,00 | +0,12 % | ILA 49.330,00 | ILA 51.180,00 | ILA 48.270,00 | 22,95K |
| 2026-08-04 | ILA 49.330,00 | -2,87 % | ILA 51.990,00 | ILA 53.300,00 | ILA 48.050,00 | 23,83K |
| 2026-08-03 | ILA 50.790,00 | +0,53 % | ILA 50.720,00 | ILA 51.560,00 | ILA 48.830,00 | 18,64K |
| 2026-07-31 | ILA 50.520,00 | +3,95 % | ILA 50.990,00 | ILA 50.990,00 | ILA 48.090,00 | 14,64K |
| 2026-07-30 | ILA 48.600,00 | +0,70 % | ILA 48.260,00 | ILA 49.090,00 | ILA 46.810,00 | 12,15K |
| 2026-07-29 | ILA 48.260,00 | -1,27 % | ILA 48.880,00 | ILA 49.990,00 | ILA 47.820,00 | 15,52K |
| 2026-07-28 | ILA 48.880,00 | -5,78 % | ILA 51.880,00 | ILA 51.880,00 | ILA 48.880,00 | 21,12K |
| 2026-07-27 | ILA 51.880,00 | -3,93 % | ILA 54.000,00 | ILA 54.920,00 | ILA 51.450,00 | 13,27K |
| 2026-07-24 | ILA 54.000,00 | +2,23 % | ILA 51.010,00 | ILA 54.460,00 | ILA 51.010,00 | 14,44K |
| 2026-07-22 | ILA 52.820,00 | +2,56 % | ILA 51.500,00 | ILA 52.980,00 | ILA 50.540,00 | 8,69K |
| 2026-07-21 | ILA 51.500,00 | +3,94 % | ILA 49.550,00 | ILA 52.360,00 | ILA 49.700,00 | 13,70K |
| 2026-07-20 | ILA 49.550,00 | -1,94 % | ILA 50.530,00 | ILA 51.090,00 | ILA 49.000,00 | 14,24K |
| 2026-07-17 | ILA 50.530,00 | 0,00 % | ILA 48.180,00 | ILA 50.530,00 | ILA 48.180,00 | 7,73K |
| 2026-07-16 | ILA 50.530,00 | -0,77 % | ILA 50.920,00 | ILA 51.590,00 | ILA 48.850,00 | 16,78K |
| 2026-07-15 | ILA 50.920,00 | +4,99 % | ILA 48.790,00 | ILA 50.930,00 | ILA 47.580,00 | 14,41K |
| 2026-07-14 | ILA 48.500,00 | +2,00 % | ILA 48.000,00 | ILA 49.290,00 | ILA 47.410,00 | 11,97K |
| 2026-07-13 | ILA 47.550,00 | -4,21 % | ILA 49.640,00 | ILA 49.640,00 | ILA 47.550,00 | 9,30K |
| 2026-07-10 | ILA 49.640,00 | +0,61 % | ILA 49.590,00 | ILA 49.670,00 | ILA 48.590,00 | 6,69K |
| 2026-07-09 | ILA 49.340,00 | -1,75 % | ILA 51.840,00 | ILA 51.840,00 | ILA 48.590,00 | 11,27K |
| 2026-07-08 | ILA 50.220,00 | -1,02 % | ILA 50.740,00 | ILA 51.820,00 | ILA 49.190,00 | 15,98K |
| 2026-07-07 | ILA 50.740,00 | -2,27 % | ILA 50.740,00 | ILA 51.000,00 | ILA 48.530,00 | 12,60K |
| 2026-07-06 | ILA 51.920,00 | +6,61 % | ILA 48.700,00 | ILA 51.920,00 | ILA 47.910,00 | 17,43K |
| 2026-07-03 | ILA 48.700,00 | +4,15 % | ILA 46.760,00 | ILA 48.750,00 | ILA 45.670,00 | 9,96K |
| 2026-07-02 | ILA 46.760,00 | -0,91 % | ILA 46.810,00 | ILA 47.250,00 | ILA 44.680,00 | 15,09K |
| 2026-07-01 | ILA 47.190,00 | +1,01 % | ILA 46.720,00 | ILA 49.000,00 | ILA 46.360,00 | 11,29K |
| 2026-06-30 | ILA 46.720,00 | +3,41 % | ILA 45.860,00 | ILA 47.330,00 | ILA 44.650,00 | 35,04K |
| 2026-06-29 | ILA 45.180,00 | -10,18 % | ILA 47.000,00 | ILA 47.990,00 | ILA 44.600,00 | 31,98K |
| 2026-06-26 | ILA 50.300,00 | 0,00 % | ILA 50.300,00 | ILA 50.300,00 | ILA 50.300,00 | 0 |
| 2026-06-25 | ILA 50.300,00 | -1,58 % | ILA 53.030,00 | ILA 54.410,00 | ILA 49.950,00 | 15,78K |
| 2026-06-24 | ILA 51.110,00 | -3,04 % | ILA 52.700,00 | ILA 53.840,00 | ILA 50.770,00 | 18,89K |
| 2026-06-23 | ILA 52.710,00 | -5,93 % | ILA 54.640,00 | ILA 54.640,00 | ILA 51.400,00 | 21,86K |
| 2026-06-22 | ILA 56.030,00 | -0,57 % | ILA 54.690,00 | ILA 57.650,00 | ILA 54.620,00 | 7,81K |
| 2026-06-19 | ILA 56.350,00 | +3,04 % | ILA 54.940,00 | ILA 57.990,00 | ILA 54.940,00 | 49,20K |
| 2026-06-18 | ILA 54.690,00 | +3,99 % | ILA 52.590,00 | ILA 55.350,00 | ILA 52.270,00 | 23,72K |
| 2026-06-17 | ILA 52.590,00 | -2,61 % | ILA 54.000,00 | ILA 54.000,00 | ILA 52.270,00 | 37,33K |
| 2026-06-16 | ILA 54.000,00 | -6,90 % | ILA 58.000,00 | ILA 58.670,00 | ILA 53.560,00 | 36,99K |
| 2026-06-15 | ILA 58.000,00 | +2,44 % | ILA 57.330,00 | ILA 59.790,00 | ILA 57.330,00 | 24,11K |
| 2026-06-12 | ILA 56.620,00 | +4,46 % | ILA 55.900,00 | ILA 57.140,00 | ILA 54.200,00 | 13,94K |
| 2026-06-11 | ILA 54.200,00 | -3,04 % | ILA 55.900,00 | ILA 56.040,00 | ILA 52.460,00 | 26,04K |
| 2026-06-10 | ILA 55.900,00 | -0,59 % | ILA 56.230,00 | ILA 56.230,00 | ILA 52.000,00 | 37,25K |
| 2026-06-09 | ILA 56.230,00 | +0,27 % | ILA 56.080,00 | ILA 57.490,00 | ILA 54.220,00 | 17,61K |
| 2026-06-08 | ILA 56.080,00 | -4,48 % | ILA 56.100,00 | ILA 59.750,00 | ILA 53.920,00 | 32,06K |
| 2026-06-05 | ILA 58.710,00 | +7,61 % | ILA 54.560,00 | ILA 58.710,00 | ILA 53.470,00 | 6,75K |
| 2026-06-04 | ILA 54.560,00 | -2,01 % | ILA 55.680,00 | ILA 57.200,00 | ILA 52.850,00 | 17,08K |
| 2026-06-03 | ILA 55.680,00 | -1,21 % | ILA 56.360,00 | ILA 56.610,00 | ILA 52.210,00 | 59,20K |
| 2026-06-02 | ILA 56.360,00 | -8,49 % | ILA 62.450,00 | ILA 62.450,00 | ILA 55.000,00 | 67,27K |
| 2026-06-01 | ILA 61.590,00 | -9,21 % | ILA 56.400,00 | ILA 62.300,00 | ILA 55.370,00 | 67,41K |
| 2026-05-29 | ILA 67.840,00 | -1,82 % | ILA 70.750,00 | ILA 71.520,00 | ILA 67.600,00 | 148,54K |
| 2026-05-28 | ILA 69.100,00 | +1,19 % | ILA 68.290,00 | ILA 71.080,00 | ILA 67.900,00 | 45,92K |
| 2026-05-27 | ILA 68.290,00 | -1,03 % | ILA 67.000,00 | ILA 71.390,00 | ILA 67.000,00 | 35,76K |