Qualitau Ltd. QLTU
TASE · Israel · Electronic Technology
ILA 36,050.00+40.00 (+0.11%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 36,050.00 | +0.11% | ILA 37,990.00 | ILA 38,150.00 | ILA 34,980.00 | 38.30K |
| 2026-09-30 | ILA 36,010.00 | +6.04% | ILA 33,700.00 | ILA 36,470.00 | ILA 33,670.00 | 35.59K |
| 2026-09-29 | ILA 33,960.00 | +4.24% | ILA 32,580.00 | ILA 34,890.00 | ILA 32,580.00 | 21.84K |
| 2026-09-28 | ILA 32,580.00 | -6.91% | ILA 35,000.00 | ILA 35,190.00 | ILA 32,580.00 | 24.52K |
| 2026-09-25 | ILA 35,000.00 | 0.00% | ILA 35,000.00 | ILA 35,000.00 | ILA 35,000.00 | 0 |
| 2026-09-24 | ILA 35,000.00 | +3.09% | ILA 34,000.00 | ILA 35,310.00 | ILA 33,260.00 | 35.32K |
| 2026-09-23 | ILA 33,950.00 | -6.96% | ILA 36,640.00 | ILA 37,570.00 | ILA 33,950.00 | 26.13K |
| 2026-09-22 | ILA 36,490.00 | +4.26% | ILA 36,250.00 | ILA 37,240.00 | ILA 35,650.00 | 28.35K |
| 2026-09-21 | ILA 35,000.00 | 0.00% | ILA 35,000.00 | ILA 35,000.00 | ILA 35,000.00 | 0 |
| 2026-09-18 | ILA 35,000.00 | 0.00% | ILA 35,000.00 | ILA 35,000.00 | ILA 35,000.00 | 0 |
| 2026-09-17 | ILA 35,000.00 | +3.86% | ILA 33,700.00 | ILA 36,030.00 | ILA 33,470.00 | 35.70K |
| 2026-09-16 | ILA 33,700.00 | -1.75% | ILA 34,100.00 | ILA 35,120.00 | ILA 32,990.00 | 25.60K |
| 2026-09-15 | ILA 34,300.00 | -1.94% | ILA 34,980.00 | ILA 34,980.00 | ILA 33,840.00 | 17.39K |
| 2026-09-14 | ILA 34,980.00 | -1.44% | ILA 33,120.00 | ILA 36,210.00 | ILA 33,000.00 | 41.67K |
| 2026-09-11 | ILA 35,490.00 | 0.00% | ILA 35,490.00 | ILA 35,490.00 | ILA 35,490.00 | 0 |
| 2026-09-10 | ILA 35,490.00 | -4.65% | ILA 37,220.00 | ILA 37,630.00 | ILA 35,170.00 | 25.04K |
| 2026-09-09 | ILA 37,220.00 | -2.87% | ILA 38,510.00 | ILA 38,710.00 | ILA 36,380.00 | 38.40K |
| 2026-09-08 | ILA 38,320.00 | +2.30% | ILA 37,460.00 | ILA 38,670.00 | ILA 37,000.00 | 26.22K |
| 2026-09-07 | ILA 37,460.00 | +5.52% | ILA 35,860.00 | ILA 37,460.00 | ILA 35,220.00 | 34.45K |
| 2026-09-04 | ILA 35,500.00 | +4.81% | ILA 33,690.00 | ILA 35,830.00 | ILA 33,690.00 | 21.46K |
| 2026-09-03 | ILA 33,870.00 | -4.19% | ILA 35,350.00 | ILA 36,360.00 | ILA 33,270.00 | 41.33K |
| 2026-09-02 | ILA 35,350.00 | +4.03% | ILA 33,500.00 | ILA 36,550.00 | ILA 33,470.00 | 38.14K |
| 2026-09-01 | ILA 33,980.00 | +3.44% | ILA 32,850.00 | ILA 34,550.00 | ILA 32,020.00 | 51.94K |
| 2026-08-31 | ILA 32,850.00 | -3.95% | ILA 34,200.00 | ILA 34,350.00 | ILA 32,260.00 | 89.07K |
| 2026-08-28 | ILA 34,200.00 | -7.07% | ILA 36,510.00 | ILA 36,510.00 | ILA 33,510.00 | 34.31K |
| 2026-08-27 | ILA 36,800.00 | -3.00% | ILA 39,250.00 | ILA 40,810.00 | ILA 34,190.00 | 128.25K |
| 2026-08-26 | ILA 37,940.00 | +3.18% | ILA 36,770.00 | ILA 37,940.00 | ILA 36,330.00 | 23.64K |
| 2026-08-25 | ILA 36,770.00 | +0.85% | ILA 36,020.00 | ILA 37,800.00 | ILA 35,320.00 | 21.25K |
| 2026-08-24 | ILA 36,460.00 | -6.20% | ILA 38,870.00 | ILA 38,880.00 | ILA 36,160.00 | 18.77K |
| 2026-08-21 | ILA 38,870.00 | -0.18% | ILA 40,520.00 | ILA 40,520.00 | ILA 37,960.00 | 12.35K |
| 2026-08-20 | ILA 38,940.00 | -0.15% | ILA 39,140.00 | ILA 40,020.00 | ILA 37,000.00 | 24.35K |
| 2026-08-19 | ILA 39,000.00 | -3.42% | ILA 40,380.00 | ILA 41,610.00 | ILA 38,000.00 | 24.69K |
| 2026-08-18 | ILA 40,380.00 | -3.58% | ILA 41,880.00 | ILA 41,880.00 | ILA 39,930.00 | 16.39K |
| 2026-08-17 | ILA 41,880.00 | -3.61% | ILA 43,450.00 | ILA 43,970.00 | ILA 41,880.00 | 8.45K |
| 2026-08-14 | ILA 43,450.00 | -2.43% | ILA 44,530.00 | ILA 44,950.00 | ILA 42,840.00 | 8.33K |
| 2026-08-13 | ILA 44,530.00 | +3.63% | ILA 42,970.00 | ILA 44,820.00 | ILA 41,340.00 | 15.13K |
| 2026-08-12 | ILA 42,970.00 | -5.19% | ILA 44,500.00 | ILA 45,700.00 | ILA 42,400.00 | 35.50K |
| 2026-08-11 | ILA 45,320.00 | -6.96% | ILA 48,710.00 | ILA 48,950.00 | ILA 44,310.00 | 16.69K |
| 2026-08-10 | ILA 48,710.00 | -1.60% | ILA 49,500.00 | ILA 50,930.00 | ILA 48,140.00 | 24.12K |
| 2026-08-07 | ILA 49,500.00 | +1.43% | ILA 48,800.00 | ILA 50,180.00 | ILA 48,140.00 | 11.61K |
| 2026-08-06 | ILA 48,800.00 | -1.19% | ILA 49,500.00 | ILA 50,870.00 | ILA 48,520.00 | 220.84K |
| 2026-08-05 | ILA 49,390.00 | +0.12% | ILA 49,330.00 | ILA 51,180.00 | ILA 48,270.00 | 22.95K |
| 2026-08-04 | ILA 49,330.00 | -2.87% | ILA 51,990.00 | ILA 53,300.00 | ILA 48,050.00 | 23.83K |
| 2026-08-03 | ILA 50,790.00 | +0.53% | ILA 50,720.00 | ILA 51,560.00 | ILA 48,830.00 | 18.64K |
| 2026-07-31 | ILA 50,520.00 | +3.95% | ILA 50,990.00 | ILA 50,990.00 | ILA 48,090.00 | 14.64K |
| 2026-07-30 | ILA 48,600.00 | +0.70% | ILA 48,260.00 | ILA 49,090.00 | ILA 46,810.00 | 12.15K |
| 2026-07-29 | ILA 48,260.00 | -1.27% | ILA 48,880.00 | ILA 49,990.00 | ILA 47,820.00 | 15.52K |
| 2026-07-28 | ILA 48,880.00 | -5.78% | ILA 51,880.00 | ILA 51,880.00 | ILA 48,880.00 | 21.12K |
| 2026-07-27 | ILA 51,880.00 | -3.93% | ILA 54,000.00 | ILA 54,920.00 | ILA 51,450.00 | 13.27K |
| 2026-07-24 | ILA 54,000.00 | +2.23% | ILA 51,010.00 | ILA 54,460.00 | ILA 51,010.00 | 14.44K |
| 2026-07-22 | ILA 52,820.00 | +2.56% | ILA 51,500.00 | ILA 52,980.00 | ILA 50,540.00 | 8.69K |
| 2026-07-21 | ILA 51,500.00 | +3.94% | ILA 49,550.00 | ILA 52,360.00 | ILA 49,700.00 | 13.70K |
| 2026-07-20 | ILA 49,550.00 | -1.94% | ILA 50,530.00 | ILA 51,090.00 | ILA 49,000.00 | 14.24K |
| 2026-07-17 | ILA 50,530.00 | 0.00% | ILA 48,180.00 | ILA 50,530.00 | ILA 48,180.00 | 7.73K |
| 2026-07-16 | ILA 50,530.00 | -0.77% | ILA 50,920.00 | ILA 51,590.00 | ILA 48,850.00 | 16.78K |
| 2026-07-15 | ILA 50,920.00 | +4.99% | ILA 48,790.00 | ILA 50,930.00 | ILA 47,580.00 | 14.41K |
| 2026-07-14 | ILA 48,500.00 | +2.00% | ILA 48,000.00 | ILA 49,290.00 | ILA 47,410.00 | 11.97K |
| 2026-07-13 | ILA 47,550.00 | -4.21% | ILA 49,640.00 | ILA 49,640.00 | ILA 47,550.00 | 9.30K |
| 2026-07-10 | ILA 49,640.00 | +0.61% | ILA 49,590.00 | ILA 49,670.00 | ILA 48,590.00 | 6.69K |
| 2026-07-09 | ILA 49,340.00 | -1.75% | ILA 51,840.00 | ILA 51,840.00 | ILA 48,590.00 | 11.27K |
| 2026-07-08 | ILA 50,220.00 | -1.02% | ILA 50,740.00 | ILA 51,820.00 | ILA 49,190.00 | 15.98K |
| 2026-07-07 | ILA 50,740.00 | -2.27% | ILA 50,740.00 | ILA 51,000.00 | ILA 48,530.00 | 12.60K |
| 2026-07-06 | ILA 51,920.00 | +6.61% | ILA 48,700.00 | ILA 51,920.00 | ILA 47,910.00 | 17.43K |
| 2026-07-03 | ILA 48,700.00 | +4.15% | ILA 46,760.00 | ILA 48,750.00 | ILA 45,670.00 | 9.96K |
| 2026-07-02 | ILA 46,760.00 | -0.91% | ILA 46,810.00 | ILA 47,250.00 | ILA 44,680.00 | 15.09K |
| 2026-07-01 | ILA 47,190.00 | +1.01% | ILA 46,720.00 | ILA 49,000.00 | ILA 46,360.00 | 11.29K |
| 2026-06-30 | ILA 46,720.00 | +3.41% | ILA 45,860.00 | ILA 47,330.00 | ILA 44,650.00 | 35.04K |
| 2026-06-29 | ILA 45,180.00 | -10.18% | ILA 47,000.00 | ILA 47,990.00 | ILA 44,600.00 | 31.98K |
| 2026-06-26 | ILA 50,300.00 | 0.00% | ILA 50,300.00 | ILA 50,300.00 | ILA 50,300.00 | 0 |
| 2026-06-25 | ILA 50,300.00 | -1.58% | ILA 53,030.00 | ILA 54,410.00 | ILA 49,950.00 | 15.78K |
| 2026-06-24 | ILA 51,110.00 | -3.04% | ILA 52,700.00 | ILA 53,840.00 | ILA 50,770.00 | 18.89K |
| 2026-06-23 | ILA 52,710.00 | -5.93% | ILA 54,640.00 | ILA 54,640.00 | ILA 51,400.00 | 21.86K |
| 2026-06-22 | ILA 56,030.00 | -0.57% | ILA 54,690.00 | ILA 57,650.00 | ILA 54,620.00 | 7.81K |
| 2026-06-19 | ILA 56,350.00 | +3.04% | ILA 54,940.00 | ILA 57,990.00 | ILA 54,940.00 | 49.20K |
| 2026-06-18 | ILA 54,690.00 | +3.99% | ILA 52,590.00 | ILA 55,350.00 | ILA 52,270.00 | 23.72K |
| 2026-06-17 | ILA 52,590.00 | -2.61% | ILA 54,000.00 | ILA 54,000.00 | ILA 52,270.00 | 37.33K |
| 2026-06-16 | ILA 54,000.00 | -6.90% | ILA 58,000.00 | ILA 58,670.00 | ILA 53,560.00 | 36.99K |
| 2026-06-15 | ILA 58,000.00 | +2.44% | ILA 57,330.00 | ILA 59,790.00 | ILA 57,330.00 | 24.11K |
| 2026-06-12 | ILA 56,620.00 | +4.46% | ILA 55,900.00 | ILA 57,140.00 | ILA 54,200.00 | 13.94K |
| 2026-06-11 | ILA 54,200.00 | -3.04% | ILA 55,900.00 | ILA 56,040.00 | ILA 52,460.00 | 26.04K |
| 2026-06-10 | ILA 55,900.00 | -0.59% | ILA 56,230.00 | ILA 56,230.00 | ILA 52,000.00 | 37.25K |
| 2026-06-09 | ILA 56,230.00 | +0.27% | ILA 56,080.00 | ILA 57,490.00 | ILA 54,220.00 | 17.61K |
| 2026-06-08 | ILA 56,080.00 | -4.48% | ILA 56,100.00 | ILA 59,750.00 | ILA 53,920.00 | 32.06K |
| 2026-06-05 | ILA 58,710.00 | +7.61% | ILA 54,560.00 | ILA 58,710.00 | ILA 53,470.00 | 6.75K |
| 2026-06-04 | ILA 54,560.00 | -2.01% | ILA 55,680.00 | ILA 57,200.00 | ILA 52,850.00 | 17.08K |
| 2026-06-03 | ILA 55,680.00 | -1.21% | ILA 56,360.00 | ILA 56,610.00 | ILA 52,210.00 | 59.20K |
| 2026-06-02 | ILA 56,360.00 | -8.49% | ILA 62,450.00 | ILA 62,450.00 | ILA 55,000.00 | 67.27K |
| 2026-06-01 | ILA 61,590.00 | -9.21% | ILA 56,400.00 | ILA 62,300.00 | ILA 55,370.00 | 67.41K |
| 2026-05-29 | ILA 67,840.00 | -1.82% | ILA 70,750.00 | ILA 71,520.00 | ILA 67,600.00 | 148.54K |
| 2026-05-28 | ILA 69,100.00 | +1.19% | ILA 68,290.00 | ILA 71,080.00 | ILA 67,900.00 | 45.92K |