(I.Z.) Queenco Ltd. QNCO
TASE · Israel · Verbraucherdienstleistungen
ILA 770,40-19,50 (-2,47 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 770,40 | -2,47 % | ILA 789,90 | ILA 789,60 | ILA 770,00 | 2,04K |
| 2026-09-30 | ILA 789,90 | -0,87 % | ILA 796,80 | ILA 775,00 | ILA 775,00 | 76 |
| 2026-09-29 | ILA 796,80 | +5,54 % | ILA 755,00 | ILA 800,00 | ILA 790,00 | 301 |
| 2026-09-28 | ILA 755,00 | -5,25 % | ILA 796,80 | ILA 780,00 | ILA 755,00 | 8,80K |
| 2026-09-25 | ILA 796,80 | 0,00 % | ILA 796,80 | ILA 796,80 | ILA 796,80 | 0 |
| 2026-09-24 | ILA 796,80 | +2,46 % | ILA 777,70 | ILA 800,00 | ILA 800,00 | 206 |
| 2026-09-23 | ILA 777,70 | -0,93 % | ILA 785,00 | ILA 820,00 | ILA 772,00 | 1,44K |
| 2026-09-22 | ILA 785,00 | -1,20 % | ILA 794,50 | ILA 797,00 | ILA 777,00 | 9,05K |
| 2026-09-21 | ILA 794,50 | 0,00 % | ILA 794,50 | ILA 794,50 | ILA 794,50 | 0 |
| 2026-09-18 | ILA 794,50 | 0,00 % | ILA 794,50 | ILA 794,50 | ILA 794,50 | 0 |
| 2026-09-17 | ILA 794,50 | -0,06 % | ILA 795,00 | ILA 776,00 | ILA 776,00 | 6 |
| 2026-09-16 | ILA 795,00 | -0,63 % | ILA 800,00 | ILA 789,90 | ILA 776,00 | 86 |
| 2026-09-15 | ILA 800,00 | -1,62 % | ILA 813,20 | ILA 800,00 | ILA 790,00 | 8,46K |
| 2026-09-14 | ILA 813,20 | +1,68 % | ILA 799,80 | ILA 830,00 | ILA 809,80 | 600 |
| 2026-09-11 | ILA 799,80 | 0,00 % | ILA 799,80 | ILA 799,80 | ILA 799,80 | 0 |
| 2026-09-10 | ILA 799,80 | -4,71 % | ILA 839,30 | ILA 900,00 | ILA 790,00 | 30,56K |
| 2026-09-09 | ILA 839,30 | +0,14 % | ILA 838,10 | ILA 850,00 | ILA 850,00 | 24 |
| 2026-09-08 | ILA 838,10 | +2,21 % | ILA 820,00 | ILA 899,70 | ILA 800,20 | 254 |
| 2026-09-07 | ILA 820,00 | 0,00 % | ILA 820,00 | ILA 820,00 | ILA 819,90 | 530 |
| 2026-09-04 | ILA 820,00 | +2,67 % | ILA 798,70 | ILA 820,00 | ILA 820,00 | 1,00K |
| 2026-09-03 | ILA 798,70 | -3,62 % | ILA 828,70 | ILA 844,50 | ILA 777,00 | 8,56K |
| 2026-09-02 | ILA 828,70 | +0,27 % | ILA 826,50 | ILA 844,50 | ILA 844,50 | 29 |
| 2026-09-01 | ILA 826,50 | +0,66 % | ILA 821,10 | ILA 849,90 | ILA 787,00 | 830 |
| 2026-08-31 | ILA 821,10 | -2,78 % | ILA 844,60 | ILA 859,90 | ILA 820,00 | 813 |
| 2026-08-28 | ILA 844,60 | +2,04 % | ILA 827,70 | ILA 860,00 | ILA 860,00 | 141 |
| 2026-08-27 | ILA 827,70 | +6,32 % | ILA 778,50 | ILA 832,00 | ILA 781,90 | 29,05K |
| 2026-08-26 | ILA 778,50 | -1,73 % | ILA 792,20 | ILA 792,20 | ILA 777,00 | 2,98K |
| 2026-08-25 | ILA 792,20 | -0,26 % | ILA 794,30 | ILA 833,00 | ILA 777,00 | 9,18K |
| 2026-08-24 | ILA 794,30 | +2,32 % | ILA 776,30 | ILA 819,00 | ILA 785,00 | 37,39K |
| 2026-08-21 | ILA 776,30 | +2,16 % | ILA 759,90 | ILA 776,90 | ILA 720,00 | 404 |
| 2026-08-20 | ILA 759,90 | +1,43 % | ILA 749,20 | ILA 760,00 | ILA 751,80 | 703 |
| 2026-08-19 | ILA 749,20 | -0,05 % | ILA 749,60 | ILA 710,10 | ILA 710,10 | 3 |
| 2026-08-18 | ILA 749,60 | -0,23 % | ILA 751,30 | ILA 750,00 | ILA 712,50 | 5,39K |
| 2026-08-17 | ILA 751,30 | +0,19 % | ILA 749,90 | ILA 759,90 | ILA 759,90 | 39 |
| 2026-08-14 | ILA 749,90 | 0,00 % | ILA 749,90 | ILA 749,90 | ILA 749,90 | 0 |
| 2026-08-13 | ILA 749,90 | +0,20 % | ILA 748,40 | ILA 750,10 | ILA 710,10 | 9,02K |
| 2026-08-12 | ILA 748,40 | 0,00 % | ILA 748,40 | ILA 748,40 | ILA 748,40 | 4 |
| 2026-08-11 | ILA 748,40 | 0,00 % | ILA 748,40 | ILA 748,40 | ILA 748,40 | 2 |
| 2026-08-10 | ILA 748,40 | 0,00 % | ILA 748,40 | ILA 748,40 | ILA 748,40 | 33 |
| 2026-08-07 | ILA 748,40 | +6,40 % | ILA 703,40 | ILA 749,00 | ILA 703,40 | 983 |
| 2026-08-06 | ILA 703,40 | -8,26 % | ILA 766,70 | ILA 750,00 | ILA 700,00 | 6,29K |
| 2026-08-05 | ILA 766,70 | +2,98 % | ILA 744,50 | ILA 766,80 | ILA 766,80 | 269 |
| 2026-08-04 | ILA 744,50 | -0,17 % | ILA 745,80 | ILA 745,80 | ILA 700,20 | 1,86K |
| 2026-08-03 | ILA 745,80 | -0,03 % | ILA 746,00 | ILA 746,00 | ILA 715,10 | 1,71K |
| 2026-07-31 | ILA 746,00 | +4,34 % | ILA 715,00 | ILA 772,50 | ILA 750,00 | 170 |
| 2026-07-30 | ILA 715,00 | 0,00 % | ILA 715,00 | ILA 715,00 | ILA 715,00 | 2,40K |
| 2026-07-29 | ILA 715,00 | -4,03 % | ILA 745,00 | ILA 727,20 | ILA 715,00 | 17,21K |
| 2026-07-28 | ILA 745,00 | -1,48 % | ILA 756,20 | ILA 745,00 | ILA 745,00 | 497 |
| 2026-07-27 | ILA 756,20 | -1,27 % | ILA 765,90 | ILA 788,70 | ILA 752,00 | 2,95K |
| 2026-07-24 | ILA 765,90 | +0,79 % | ILA 759,90 | ILA 790,30 | ILA 790,30 | 49 |
| 2026-07-22 | ILA 759,90 | +1,19 % | ILA 751,00 | ILA 760,90 | ILA 752,00 | 1,78K |
| 2026-07-21 | ILA 751,00 | -1,30 % | ILA 760,90 | ILA 794,00 | ILA 750,00 | 8,36K |
| 2026-07-20 | ILA 760,90 | -4,41 % | ILA 796,00 | ILA 795,90 | ILA 707,00 | 1,78K |
| 2026-07-17 | ILA 796,00 | -0,20 % | ILA 800,00 | ILA 800,00 | ILA 730,10 | 70 |
| 2026-07-16 | ILA 797,60 | +6,12 % | ILA 751,60 | ILA 797,70 | ILA 797,60 | 385 |
| 2026-07-15 | ILA 751,60 | +0,89 % | ILA 745,00 | ILA 781,00 | ILA 740,00 | 1,87K |
| 2026-07-14 | ILA 745,00 | -2,01 % | ILA 760,30 | ILA 760,30 | ILA 745,00 | 5,72K |
| 2026-07-13 | ILA 760,30 | -4,87 % | ILA 799,20 | ILA 794,80 | ILA 759,90 | 3,91K |
| 2026-07-10 | ILA 799,20 | +1,59 % | ILA 800,00 | ILA 800,00 | ILA 769,40 | 514 |
| 2026-07-09 | ILA 786,70 | -6,10 % | ILA 837,80 | ILA 800,00 | ILA 786,00 | 6,29K |
| 2026-07-08 | ILA 837,80 | +0,32 % | ILA 835,10 | ILA 883,20 | ILA 883,20 | 14 |
| 2026-07-07 | ILA 835,10 | +1,16 % | ILA 825,50 | ILA 850,30 | ILA 825,50 | 1,63K |
| 2026-07-06 | ILA 825,50 | +2,84 % | ILA 802,70 | ILA 825,50 | ILA 825,50 | 602 |
| 2026-07-03 | ILA 802,70 | +3,16 % | ILA 778,10 | ILA 830,00 | ILA 786,00 | 1,05K |
| 2026-07-02 | ILA 778,10 | +0,14 % | ILA 777,00 | ILA 792,60 | ILA 777,00 | 4,67K |
| 2026-07-01 | ILA 777,00 | -2,88 % | ILA 800,00 | ILA 777,00 | ILA 777,00 | 419 |
| 2026-06-30 | ILA 800,00 | -1,96 % | ILA 816,00 | ILA 800,00 | ILA 792,60 | 5,07K |
| 2026-06-29 | ILA 816,00 | -2,96 % | ILA 816,60 | ILA 816,60 | ILA 815,70 | 3,53K |
| 2026-06-26 | ILA 840,90 | 0,00 % | ILA 840,90 | ILA 840,90 | ILA 840,90 | 0 |
| 2026-06-25 | ILA 840,90 | -1,94 % | ILA 857,50 | ILA 855,00 | ILA 827,00 | 868 |
| 2026-06-24 | ILA 857,50 | +2,12 % | ILA 839,70 | ILA 877,00 | ILA 833,10 | 4,82K |
| 2026-06-23 | ILA 839,70 | -1,85 % | ILA 855,50 | ILA 854,00 | ILA 810,00 | 1,22K |
| 2026-06-22 | ILA 855,50 | 0,00 % | ILA 855,50 | ILA 855,60 | ILA 855,60 | 82 |
| 2026-06-19 | ILA 855,50 | -0,20 % | ILA 857,20 | ILA 810,00 | ILA 810,00 | 7 |
| 2026-06-18 | ILA 857,20 | +1,88 % | ILA 841,40 | ILA 858,20 | ILA 841,40 | 347 |
| 2026-06-17 | ILA 841,40 | -1,49 % | ILA 854,10 | ILA 857,30 | ILA 830,90 | 1,57K |
| 2026-06-16 | ILA 854,10 | -2,38 % | ILA 874,90 | ILA 872,00 | ILA 831,40 | 9,76K |
| 2026-06-15 | ILA 874,90 | -5,25 % | ILA 923,40 | ILA 901,90 | ILA 831,50 | 6,20K |
| 2026-06-12 | ILA 923,40 | +1,63 % | ILA 908,60 | ILA 938,90 | ILA 901,00 | 1,68K |
| 2026-06-11 | ILA 908,60 | -1,02 % | ILA 918,00 | ILA 900,00 | ILA 900,00 | 105 |
| 2026-06-10 | ILA 918,00 | 0,00 % | ILA 918,00 | ILA 918,00 | ILA 918,00 | 577 |
| 2026-06-09 | ILA 918,00 | 0,00 % | ILA 918,00 | ILA 918,00 | ILA 918,00 | 1,41K |
| 2026-06-08 | ILA 918,00 | 0,00 % | ILA 918,00 | ILA 918,00 | ILA 918,00 | 52 |
| 2026-06-05 | ILA 918,00 | +8,63 % | ILA 845,10 | ILA 918,70 | ILA 905,10 | 1,04K |
| 2026-06-04 | ILA 845,10 | -6,47 % | ILA 903,60 | ILA 882,60 | ILA 820,80 | 4,04K |
| 2026-06-03 | ILA 903,60 | -10,00 % | ILA 1.004,00 | ILA 903,60 | ILA 903,60 | 211 |
| 2026-06-02 | ILA 1.004,00 | 0,00 % | ILA 1.004,00 | ILA 1.004,00 | ILA 1.004,00 | 31 |
| 2026-06-01 | ILA 1.004,00 | -0,10 % | ILA 1.005,00 | ILA 989,00 | ILA 989,00 | 13 |
| 2026-05-29 | ILA 1.005,00 | 0,00 % | ILA 1.005,00 | ILA 1.005,00 | ILA 1.005,00 | 27 |
| 2026-05-28 | ILA 1.005,00 | 0,00 % | ILA 1.005,00 | ILA 1.005,00 | ILA 1.005,00 | 21 |