(I.Z.) Queenco Ltd. QNCO
TASE · Israel · Consumer Services
ILA 770.40-19.50 (-2.47%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 770.40 | -2.47% | ILA 789.90 | ILA 789.60 | ILA 770.00 | 2.04K |
| 2026-09-30 | ILA 789.90 | -0.87% | ILA 796.80 | ILA 775.00 | ILA 775.00 | 76 |
| 2026-09-29 | ILA 796.80 | +5.54% | ILA 755.00 | ILA 800.00 | ILA 790.00 | 301 |
| 2026-09-28 | ILA 755.00 | -5.25% | ILA 796.80 | ILA 780.00 | ILA 755.00 | 8.80K |
| 2026-09-25 | ILA 796.80 | 0.00% | ILA 796.80 | ILA 796.80 | ILA 796.80 | 0 |
| 2026-09-24 | ILA 796.80 | +2.46% | ILA 777.70 | ILA 800.00 | ILA 800.00 | 206 |
| 2026-09-23 | ILA 777.70 | -0.93% | ILA 785.00 | ILA 820.00 | ILA 772.00 | 1.44K |
| 2026-09-22 | ILA 785.00 | -1.20% | ILA 794.50 | ILA 797.00 | ILA 777.00 | 9.05K |
| 2026-09-21 | ILA 794.50 | 0.00% | ILA 794.50 | ILA 794.50 | ILA 794.50 | 0 |
| 2026-09-18 | ILA 794.50 | 0.00% | ILA 794.50 | ILA 794.50 | ILA 794.50 | 0 |
| 2026-09-17 | ILA 794.50 | -0.06% | ILA 795.00 | ILA 776.00 | ILA 776.00 | 6 |
| 2026-09-16 | ILA 795.00 | -0.63% | ILA 800.00 | ILA 789.90 | ILA 776.00 | 86 |
| 2026-09-15 | ILA 800.00 | -1.62% | ILA 813.20 | ILA 800.00 | ILA 790.00 | 8.46K |
| 2026-09-14 | ILA 813.20 | +1.68% | ILA 799.80 | ILA 830.00 | ILA 809.80 | 600 |
| 2026-09-11 | ILA 799.80 | 0.00% | ILA 799.80 | ILA 799.80 | ILA 799.80 | 0 |
| 2026-09-10 | ILA 799.80 | -4.71% | ILA 839.30 | ILA 900.00 | ILA 790.00 | 30.56K |
| 2026-09-09 | ILA 839.30 | +0.14% | ILA 838.10 | ILA 850.00 | ILA 850.00 | 24 |
| 2026-09-08 | ILA 838.10 | +2.21% | ILA 820.00 | ILA 899.70 | ILA 800.20 | 254 |
| 2026-09-07 | ILA 820.00 | 0.00% | ILA 820.00 | ILA 820.00 | ILA 819.90 | 530 |
| 2026-09-04 | ILA 820.00 | +2.67% | ILA 798.70 | ILA 820.00 | ILA 820.00 | 1.00K |
| 2026-09-03 | ILA 798.70 | -3.62% | ILA 828.70 | ILA 844.50 | ILA 777.00 | 8.56K |
| 2026-09-02 | ILA 828.70 | +0.27% | ILA 826.50 | ILA 844.50 | ILA 844.50 | 29 |
| 2026-09-01 | ILA 826.50 | +0.66% | ILA 821.10 | ILA 849.90 | ILA 787.00 | 830 |
| 2026-08-31 | ILA 821.10 | -2.78% | ILA 844.60 | ILA 859.90 | ILA 820.00 | 813 |
| 2026-08-28 | ILA 844.60 | +2.04% | ILA 827.70 | ILA 860.00 | ILA 860.00 | 141 |
| 2026-08-27 | ILA 827.70 | +6.32% | ILA 778.50 | ILA 832.00 | ILA 781.90 | 29.05K |
| 2026-08-26 | ILA 778.50 | -1.73% | ILA 792.20 | ILA 792.20 | ILA 777.00 | 2.98K |
| 2026-08-25 | ILA 792.20 | -0.26% | ILA 794.30 | ILA 833.00 | ILA 777.00 | 9.18K |
| 2026-08-24 | ILA 794.30 | +2.32% | ILA 776.30 | ILA 819.00 | ILA 785.00 | 37.39K |
| 2026-08-21 | ILA 776.30 | +2.16% | ILA 759.90 | ILA 776.90 | ILA 720.00 | 404 |
| 2026-08-20 | ILA 759.90 | +1.43% | ILA 749.20 | ILA 760.00 | ILA 751.80 | 703 |
| 2026-08-19 | ILA 749.20 | -0.05% | ILA 749.60 | ILA 710.10 | ILA 710.10 | 3 |
| 2026-08-18 | ILA 749.60 | -0.23% | ILA 751.30 | ILA 750.00 | ILA 712.50 | 5.39K |
| 2026-08-17 | ILA 751.30 | +0.19% | ILA 749.90 | ILA 759.90 | ILA 759.90 | 39 |
| 2026-08-14 | ILA 749.90 | 0.00% | ILA 749.90 | ILA 749.90 | ILA 749.90 | 0 |
| 2026-08-13 | ILA 749.90 | +0.20% | ILA 748.40 | ILA 750.10 | ILA 710.10 | 9.02K |
| 2026-08-12 | ILA 748.40 | 0.00% | ILA 748.40 | ILA 748.40 | ILA 748.40 | 4 |
| 2026-08-11 | ILA 748.40 | 0.00% | ILA 748.40 | ILA 748.40 | ILA 748.40 | 2 |
| 2026-08-10 | ILA 748.40 | 0.00% | ILA 748.40 | ILA 748.40 | ILA 748.40 | 33 |
| 2026-08-07 | ILA 748.40 | +6.40% | ILA 703.40 | ILA 749.00 | ILA 703.40 | 983 |
| 2026-08-06 | ILA 703.40 | -8.26% | ILA 766.70 | ILA 750.00 | ILA 700.00 | 6.29K |
| 2026-08-05 | ILA 766.70 | +2.98% | ILA 744.50 | ILA 766.80 | ILA 766.80 | 269 |
| 2026-08-04 | ILA 744.50 | -0.17% | ILA 745.80 | ILA 745.80 | ILA 700.20 | 1.86K |
| 2026-08-03 | ILA 745.80 | -0.03% | ILA 746.00 | ILA 746.00 | ILA 715.10 | 1.71K |
| 2026-07-31 | ILA 746.00 | +4.34% | ILA 715.00 | ILA 772.50 | ILA 750.00 | 170 |
| 2026-07-30 | ILA 715.00 | 0.00% | ILA 715.00 | ILA 715.00 | ILA 715.00 | 2.40K |
| 2026-07-29 | ILA 715.00 | -4.03% | ILA 745.00 | ILA 727.20 | ILA 715.00 | 17.21K |
| 2026-07-28 | ILA 745.00 | -1.48% | ILA 756.20 | ILA 745.00 | ILA 745.00 | 497 |
| 2026-07-27 | ILA 756.20 | -1.27% | ILA 765.90 | ILA 788.70 | ILA 752.00 | 2.95K |
| 2026-07-24 | ILA 765.90 | +0.79% | ILA 759.90 | ILA 790.30 | ILA 790.30 | 49 |
| 2026-07-22 | ILA 759.90 | +1.19% | ILA 751.00 | ILA 760.90 | ILA 752.00 | 1.78K |
| 2026-07-21 | ILA 751.00 | -1.30% | ILA 760.90 | ILA 794.00 | ILA 750.00 | 8.36K |
| 2026-07-20 | ILA 760.90 | -4.41% | ILA 796.00 | ILA 795.90 | ILA 707.00 | 1.78K |
| 2026-07-17 | ILA 796.00 | -0.20% | ILA 800.00 | ILA 800.00 | ILA 730.10 | 70 |
| 2026-07-16 | ILA 797.60 | +6.12% | ILA 751.60 | ILA 797.70 | ILA 797.60 | 385 |
| 2026-07-15 | ILA 751.60 | +0.89% | ILA 745.00 | ILA 781.00 | ILA 740.00 | 1.87K |
| 2026-07-14 | ILA 745.00 | -2.01% | ILA 760.30 | ILA 760.30 | ILA 745.00 | 5.72K |
| 2026-07-13 | ILA 760.30 | -4.87% | ILA 799.20 | ILA 794.80 | ILA 759.90 | 3.91K |
| 2026-07-10 | ILA 799.20 | +1.59% | ILA 800.00 | ILA 800.00 | ILA 769.40 | 514 |
| 2026-07-09 | ILA 786.70 | -6.10% | ILA 837.80 | ILA 800.00 | ILA 786.00 | 6.29K |
| 2026-07-08 | ILA 837.80 | +0.32% | ILA 835.10 | ILA 883.20 | ILA 883.20 | 14 |
| 2026-07-07 | ILA 835.10 | +1.16% | ILA 825.50 | ILA 850.30 | ILA 825.50 | 1.63K |
| 2026-07-06 | ILA 825.50 | +2.84% | ILA 802.70 | ILA 825.50 | ILA 825.50 | 602 |
| 2026-07-03 | ILA 802.70 | +3.16% | ILA 778.10 | ILA 830.00 | ILA 786.00 | 1.05K |
| 2026-07-02 | ILA 778.10 | +0.14% | ILA 777.00 | ILA 792.60 | ILA 777.00 | 4.67K |
| 2026-07-01 | ILA 777.00 | -2.88% | ILA 800.00 | ILA 777.00 | ILA 777.00 | 419 |
| 2026-06-30 | ILA 800.00 | -1.96% | ILA 816.00 | ILA 800.00 | ILA 792.60 | 5.07K |
| 2026-06-29 | ILA 816.00 | -2.96% | ILA 816.60 | ILA 816.60 | ILA 815.70 | 3.53K |
| 2026-06-26 | ILA 840.90 | 0.00% | ILA 840.90 | ILA 840.90 | ILA 840.90 | 0 |
| 2026-06-25 | ILA 840.90 | -1.94% | ILA 857.50 | ILA 855.00 | ILA 827.00 | 868 |
| 2026-06-24 | ILA 857.50 | +2.12% | ILA 839.70 | ILA 877.00 | ILA 833.10 | 4.82K |
| 2026-06-23 | ILA 839.70 | -1.85% | ILA 855.50 | ILA 854.00 | ILA 810.00 | 1.22K |
| 2026-06-22 | ILA 855.50 | 0.00% | ILA 855.50 | ILA 855.60 | ILA 855.60 | 82 |
| 2026-06-19 | ILA 855.50 | -0.20% | ILA 857.20 | ILA 810.00 | ILA 810.00 | 7 |
| 2026-06-18 | ILA 857.20 | +1.88% | ILA 841.40 | ILA 858.20 | ILA 841.40 | 347 |
| 2026-06-17 | ILA 841.40 | -1.49% | ILA 854.10 | ILA 857.30 | ILA 830.90 | 1.57K |
| 2026-06-16 | ILA 854.10 | -2.38% | ILA 874.90 | ILA 872.00 | ILA 831.40 | 9.76K |
| 2026-06-15 | ILA 874.90 | -5.25% | ILA 923.40 | ILA 901.90 | ILA 831.50 | 6.20K |
| 2026-06-12 | ILA 923.40 | +1.63% | ILA 908.60 | ILA 938.90 | ILA 901.00 | 1.68K |
| 2026-06-11 | ILA 908.60 | -1.02% | ILA 918.00 | ILA 900.00 | ILA 900.00 | 105 |
| 2026-06-10 | ILA 918.00 | 0.00% | ILA 918.00 | ILA 918.00 | ILA 918.00 | 577 |
| 2026-06-09 | ILA 918.00 | 0.00% | ILA 918.00 | ILA 918.00 | ILA 918.00 | 1.41K |
| 2026-06-08 | ILA 918.00 | 0.00% | ILA 918.00 | ILA 918.00 | ILA 918.00 | 52 |
| 2026-06-05 | ILA 918.00 | +8.63% | ILA 845.10 | ILA 918.70 | ILA 905.10 | 1.04K |
| 2026-06-04 | ILA 845.10 | -6.47% | ILA 903.60 | ILA 882.60 | ILA 820.80 | 4.04K |
| 2026-06-03 | ILA 903.60 | -10.00% | ILA 1,004.00 | ILA 903.60 | ILA 903.60 | 211 |
| 2026-06-02 | ILA 1,004.00 | 0.00% | ILA 1,004.00 | ILA 1,004.00 | ILA 1,004.00 | 31 |
| 2026-06-01 | ILA 1,004.00 | -0.10% | ILA 1,005.00 | ILA 989.00 | ILA 989.00 | 13 |
| 2026-05-29 | ILA 1,005.00 | 0.00% | ILA 1,005.00 | ILA 1,005.00 | ILA 1,005.00 | 27 |
| 2026-05-28 | ILA 1,005.00 | 0.00% | ILA 1,005.00 | ILA 1,005.00 | ILA 1,005.00 | 21 |