Qrf Comm. VA QRF
EURONEXT · Belgien · Finanzen
€9,92-0,02 (-0,20 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,94 | +0,20 % | €9,96 | €10,00 | €9,94 | 795 |
| 2026-09-29 | €9,92 | 0,00 % | €9,96 | €10,00 | €9,92 | 2,07K |
| 2026-09-28 | €9,92 | -0,40 % | €10,00 | €10,05 | €9,92 | 3,45K |
| 2026-09-25 | €9,96 | +0,20 % | €9,96 | €10,10 | €9,94 | 793 |
| 2026-09-24 | €9,94 | -0,20 % | €10,00 | €10,10 | €9,94 | 1,20K |
| 2026-09-23 | €9,96 | -0,90 % | €10,00 | €10,15 | €9,96 | 1,74K |
| 2026-09-22 | €10,05 | +0,50 % | €10,05 | €10,05 | €9,98 | 1,95K |
| 2026-09-21 | €10,00 | -1,48 % | €10,10 | €10,10 | €9,92 | 3,35K |
| 2026-09-18 | €10,15 | +1,50 % | €10,00 | €10,15 | €9,96 | 4,18K |
| 2026-09-17 | €10,00 | -0,99 % | €10,10 | €10,15 | €10,00 | 4,90K |
| 2026-09-16 | €10,10 | -0,49 % | €10,05 | €10,10 | €10,05 | 601 |
| 2026-09-15 | €10,15 | +1,50 % | €10,05 | €10,15 | €10,00 | 3,11K |
| 2026-09-14 | €10,00 | -0,99 % | €10,05 | €10,05 | €10,00 | 682 |
| 2026-09-11 | €10,10 | +0,50 % | €10,05 | €10,15 | €10,00 | 3,44K |
| 2026-09-10 | €10,05 | -1,47 % | €10,25 | €10,25 | €10,00 | 16,48K |
| 2026-09-09 | €10,20 | -0,49 % | €10,20 | €10,25 | €10,15 | 5,76K |
| 2026-09-08 | €10,25 | 0,00 % | €10,15 | €10,25 | €10,10 | 1,86K |
| 2026-09-07 | €10,25 | +0,49 % | €10,15 | €10,25 | €10,15 | 1,43K |
| 2026-09-04 | €10,20 | +0,99 % | €10,20 | €10,20 | €10,10 | 1,21K |
| 2026-09-03 | €10,10 | -0,98 % | €10,20 | €10,20 | €10,10 | 3,34K |
| 2026-09-02 | €10,20 | +0,99 % | €10,15 | €10,30 | €10,10 | 2,24K |
| 2026-09-01 | €10,10 | -2,88 % | €10,40 | €10,40 | €10,10 | 5,62K |
| 2026-08-31 | €10,40 | +2,46 % | €10,15 | €10,40 | €10,05 | 3,44K |
| 2026-08-28 | €10,15 | +1,00 % | €10,05 | €10,40 | €10,05 | 6,95K |
| 2026-08-27 | €10,05 | 0,00 % | €10,15 | €10,15 | €10,05 | 1,43K |
| 2026-08-26 | €10,05 | -0,50 % | €10,10 | €10,15 | €10,00 | 4,22K |
| 2026-08-25 | €10,10 | +1,00 % | €10,10 | €10,10 | €10,05 | 1,90K |
| 2026-08-24 | €10,00 | -0,99 % | €10,20 | €10,20 | €10,00 | 3,88K |
| 2026-08-21 | €10,10 | 0,00 % | €10,10 | €10,15 | €10,00 | 8,59K |
| 2026-08-20 | €10,10 | -0,98 % | €10,15 | €10,15 | €10,10 | 545 |
| 2026-08-19 | €10,20 | -0,97 % | €10,40 | €10,40 | €10,05 | 11,95K |
| 2026-08-18 | €10,30 | -1,44 % | €10,40 | €10,40 | €10,30 | 1,32K |
| 2026-08-17 | €10,45 | +0,97 % | €10,40 | €10,45 | €10,30 | 3,86K |
| 2026-08-14 | €10,35 | -0,96 % | €10,40 | €10,40 | €10,30 | 1,32K |
| 2026-08-13 | €10,45 | +0,97 % | €10,35 | €10,45 | €10,35 | 1,08K |
| 2026-08-12 | €10,35 | 0,00 % | €10,35 | €10,45 | €10,30 | 3,42K |
| 2026-08-11 | €10,35 | 0,00 % | €10,50 | €10,50 | €10,35 | 1,35K |
| 2026-08-10 | €10,35 | 0,00 % | €10,35 | €10,35 | €10,35 | 1,27K |
| 2026-08-07 | €10,35 | +0,49 % | €10,40 | €10,40 | €10,25 | 2,68K |
| 2026-08-06 | €10,30 | +0,49 % | €10,25 | €10,50 | €10,25 | 3,85K |
| 2026-08-05 | €10,25 | 0,00 % | €10,35 | €10,40 | €10,25 | 2,45K |
| 2026-08-04 | €10,25 | -1,44 % | €10,40 | €10,40 | €10,25 | 1,40K |
| 2026-08-03 | €10,40 | +1,46 % | €10,40 | €10,40 | €10,40 | 715 |
| 2026-07-31 | €10,25 | -0,49 % | €10,25 | €10,40 | €10,25 | 5,16K |
| 2026-07-30 | €10,30 | +0,49 % | €10,25 | €10,45 | €10,25 | 2,15K |
| 2026-07-29 | €10,25 | -0,49 % | €10,45 | €10,45 | €10,25 | 1,26K |
| 2026-07-28 | €10,30 | -0,96 % | €10,40 | €10,45 | €10,25 | 3,13K |
| 2026-07-27 | €10,40 | +0,97 % | €10,30 | €10,40 | €10,25 | 2,77K |
| 2026-07-24 | €10,30 | +0,98 % | €10,15 | €10,30 | €10,15 | 2,20K |
| 2026-07-23 | €10,20 | 0,00 % | €10,20 | €10,25 | €10,20 | 1,41K |
| 2026-07-22 | €10,20 | 0,00 % | €10,20 | €10,30 | €10,20 | 21,68K |
| 2026-07-21 | €10,20 | +0,99 % | €10,15 | €10,30 | €10,05 | 2,41K |
| 2026-07-20 | €10,10 | 0,00 % | €10,05 | €10,25 | €10,00 | 10,18K |
| 2026-07-17 | €10,10 | -1,94 % | €10,30 | €10,30 | €10,05 | 7,01K |
| 2026-07-16 | €10,30 | +1,98 % | €10,20 | €10,30 | €10,15 | 1,32K |
| 2026-07-15 | €10,10 | 0,00 % | €10,15 | €10,30 | €10,10 | 2,47K |
| 2026-07-14 | €10,10 | +0,50 % | €10,10 | €10,30 | €10,10 | 1,53K |
| 2026-07-13 | €10,05 | -0,99 % | €10,15 | €10,15 | €10,05 | 4,47K |
| 2026-07-10 | €10,15 | 0,00 % | €10,15 | €10,15 | €10,00 | 10,83K |
| 2026-07-09 | €10,15 | -0,49 % | €10,20 | €10,25 | €10,10 | 3,52K |
| 2026-07-08 | €10,20 | -4,23 % | €10,05 | €10,30 | €9,92 | 17,40K |
| 2026-07-07 | €10,65 | +1,91 % | €10,45 | €10,65 | €10,45 | 634 |
| 2026-07-06 | €10,45 | -0,48 % | €10,50 | €10,60 | €10,30 | 9,47K |
| 2026-07-03 | €10,50 | +0,48 % | €10,50 | €10,50 | €10,35 | 2,09K |
| 2026-07-02 | €10,45 | +0,97 % | €10,35 | €10,45 | €10,25 | 5,36K |
| 2026-07-01 | €10,35 | -0,48 % | €10,40 | €10,40 | €10,35 | 1,52K |
| 2026-06-30 | €10,40 | +0,97 % | €10,30 | €10,40 | €10,20 | 6,76K |
| 2026-06-29 | €10,30 | -3,29 % | €10,65 | €10,65 | €10,25 | 5,89K |
| 2026-06-26 | €10,65 | -1,57 % | €10,95 | €10,95 | €10,40 | 10,92K |
| 2026-06-25 | €10,82 | -0,90 % | €10,67 | €11,02 | €10,58 | 9,06K |
| 2026-06-24 | €10,92 | 0,00 % | €10,92 | €10,92 | €10,92 | 0 |
| 2026-06-23 | €10,92 | -0,45 % | €10,92 | €10,92 | €10,82 | 663 |
| 2026-06-22 | €10,97 | +1,52 % | €10,72 | €10,97 | €10,72 | 4,52K |
| 2026-06-19 | €10,80 | -0,90 % | €10,90 | €10,95 | €10,80 | 1,66K |
| 2026-06-18 | €10,90 | -0,89 % | €11,00 | €11,00 | €10,90 | 639 |
| 2026-06-17 | €11,00 | -0,47 % | €10,75 | €11,00 | €10,75 | 1,18K |
| 2026-06-16 | €11,05 | +0,91 % | €11,00 | €11,05 | €10,95 | 2,01K |
| 2026-06-15 | €10,95 | +1,39 % | €10,90 | €11,10 | €10,90 | 3,47K |
| 2026-06-12 | €10,80 | +0,47 % | €10,85 | €10,95 | €10,80 | 870 |
| 2026-06-11 | €10,75 | 0,00 % | €10,75 | €10,80 | €10,65 | 1,71K |
| 2026-06-10 | €10,75 | -0,92 % | €10,85 | €10,85 | €10,65 | 2,59K |
| 2026-06-09 | €10,85 | 0,00 % | €10,95 | €10,95 | €10,75 | 2,63K |
| 2026-06-08 | €10,85 | -1,36 % | €10,95 | €10,95 | €10,70 | 3,22K |
| 2026-06-05 | €11,00 | +0,46 % | €10,95 | €11,00 | €10,90 | 434 |
| 2026-06-04 | €10,95 | -0,45 % | €11,05 | €11,05 | €10,95 | 1,40K |
| 2026-06-03 | €11,00 | -2,65 % | €11,25 | €11,25 | €11,00 | 3,52K |
| 2026-06-02 | €11,30 | 0,00 % | €11,20 | €11,30 | €11,20 | 1,08K |
| 2026-06-01 | €11,30 | +0,44 % | €11,25 | €11,35 | €11,20 | 2,30K |
| 2026-05-29 | €11,25 | +0,45 % | €11,25 | €11,35 | €11,00 | 6,34K |
| 2026-05-28 | €11,20 | 0,00 % | €11,25 | €11,40 | €11,20 | 4,35K |