Qrf Comm. VA QRF
EURONEXT · Belgium · Finance
€10.00+0.08 (+0.81%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.94 | +0.20% | €9.96 | €10.00 | €9.94 | 795 |
| 2026-09-29 | €9.92 | 0.00% | €9.96 | €10.00 | €9.92 | 2.07K |
| 2026-09-28 | €9.92 | -0.40% | €10.00 | €10.05 | €9.92 | 3.45K |
| 2026-09-25 | €9.96 | +0.20% | €9.96 | €10.10 | €9.94 | 793 |
| 2026-09-24 | €9.94 | -0.20% | €10.00 | €10.10 | €9.94 | 1.20K |
| 2026-09-23 | €9.96 | -0.90% | €10.00 | €10.15 | €9.96 | 1.74K |
| 2026-09-22 | €10.05 | +0.50% | €10.05 | €10.05 | €9.98 | 1.95K |
| 2026-09-21 | €10.00 | -1.48% | €10.10 | €10.10 | €9.92 | 3.35K |
| 2026-09-18 | €10.15 | +1.50% | €10.00 | €10.15 | €9.96 | 4.18K |
| 2026-09-17 | €10.00 | -0.99% | €10.10 | €10.15 | €10.00 | 4.90K |
| 2026-09-16 | €10.10 | -0.49% | €10.05 | €10.10 | €10.05 | 601 |
| 2026-09-15 | €10.15 | +1.50% | €10.05 | €10.15 | €10.00 | 3.11K |
| 2026-09-14 | €10.00 | -0.99% | €10.05 | €10.05 | €10.00 | 682 |
| 2026-09-11 | €10.10 | +0.50% | €10.05 | €10.15 | €10.00 | 3.44K |
| 2026-09-10 | €10.05 | -1.47% | €10.25 | €10.25 | €10.00 | 16.48K |
| 2026-09-09 | €10.20 | -0.49% | €10.20 | €10.25 | €10.15 | 5.76K |
| 2026-09-08 | €10.25 | 0.00% | €10.15 | €10.25 | €10.10 | 1.86K |
| 2026-09-07 | €10.25 | +0.49% | €10.15 | €10.25 | €10.15 | 1.43K |
| 2026-09-04 | €10.20 | +0.99% | €10.20 | €10.20 | €10.10 | 1.21K |
| 2026-09-03 | €10.10 | -0.98% | €10.20 | €10.20 | €10.10 | 3.34K |
| 2026-09-02 | €10.20 | +0.99% | €10.15 | €10.30 | €10.10 | 2.24K |
| 2026-09-01 | €10.10 | -2.88% | €10.40 | €10.40 | €10.10 | 5.62K |
| 2026-08-31 | €10.40 | +2.46% | €10.15 | €10.40 | €10.05 | 3.44K |
| 2026-08-28 | €10.15 | +1.00% | €10.05 | €10.40 | €10.05 | 6.95K |
| 2026-08-27 | €10.05 | 0.00% | €10.15 | €10.15 | €10.05 | 1.43K |
| 2026-08-26 | €10.05 | -0.50% | €10.10 | €10.15 | €10.00 | 4.22K |
| 2026-08-25 | €10.10 | +1.00% | €10.10 | €10.10 | €10.05 | 1.90K |
| 2026-08-24 | €10.00 | -0.99% | €10.20 | €10.20 | €10.00 | 3.88K |
| 2026-08-21 | €10.10 | 0.00% | €10.10 | €10.15 | €10.00 | 8.59K |
| 2026-08-20 | €10.10 | -0.98% | €10.15 | €10.15 | €10.10 | 545 |
| 2026-08-19 | €10.20 | -0.97% | €10.40 | €10.40 | €10.05 | 11.95K |
| 2026-08-18 | €10.30 | -1.44% | €10.40 | €10.40 | €10.30 | 1.32K |
| 2026-08-17 | €10.45 | +0.97% | €10.40 | €10.45 | €10.30 | 3.86K |
| 2026-08-14 | €10.35 | -0.96% | €10.40 | €10.40 | €10.30 | 1.32K |
| 2026-08-13 | €10.45 | +0.97% | €10.35 | €10.45 | €10.35 | 1.08K |
| 2026-08-12 | €10.35 | 0.00% | €10.35 | €10.45 | €10.30 | 3.42K |
| 2026-08-11 | €10.35 | 0.00% | €10.50 | €10.50 | €10.35 | 1.35K |
| 2026-08-10 | €10.35 | 0.00% | €10.35 | €10.35 | €10.35 | 1.27K |
| 2026-08-07 | €10.35 | +0.49% | €10.40 | €10.40 | €10.25 | 2.68K |
| 2026-08-06 | €10.30 | +0.49% | €10.25 | €10.50 | €10.25 | 3.85K |
| 2026-08-05 | €10.25 | 0.00% | €10.35 | €10.40 | €10.25 | 2.45K |
| 2026-08-04 | €10.25 | -1.44% | €10.40 | €10.40 | €10.25 | 1.40K |
| 2026-08-03 | €10.40 | +1.46% | €10.40 | €10.40 | €10.40 | 715 |
| 2026-07-31 | €10.25 | -0.49% | €10.25 | €10.40 | €10.25 | 5.16K |
| 2026-07-30 | €10.30 | +0.49% | €10.25 | €10.45 | €10.25 | 2.15K |
| 2026-07-29 | €10.25 | -0.49% | €10.45 | €10.45 | €10.25 | 1.26K |
| 2026-07-28 | €10.30 | -0.96% | €10.40 | €10.45 | €10.25 | 3.13K |
| 2026-07-27 | €10.40 | +0.97% | €10.30 | €10.40 | €10.25 | 2.77K |
| 2026-07-24 | €10.30 | +0.98% | €10.15 | €10.30 | €10.15 | 2.20K |
| 2026-07-23 | €10.20 | 0.00% | €10.20 | €10.25 | €10.20 | 1.41K |
| 2026-07-22 | €10.20 | 0.00% | €10.20 | €10.30 | €10.20 | 21.68K |
| 2026-07-21 | €10.20 | +0.99% | €10.15 | €10.30 | €10.05 | 2.41K |
| 2026-07-20 | €10.10 | 0.00% | €10.05 | €10.25 | €10.00 | 10.18K |
| 2026-07-17 | €10.10 | -1.94% | €10.30 | €10.30 | €10.05 | 7.01K |
| 2026-07-16 | €10.30 | +1.98% | €10.20 | €10.30 | €10.15 | 1.32K |
| 2026-07-15 | €10.10 | 0.00% | €10.15 | €10.30 | €10.10 | 2.47K |
| 2026-07-14 | €10.10 | +0.50% | €10.10 | €10.30 | €10.10 | 1.53K |
| 2026-07-13 | €10.05 | -0.99% | €10.15 | €10.15 | €10.05 | 4.47K |
| 2026-07-10 | €10.15 | 0.00% | €10.15 | €10.15 | €10.00 | 10.83K |
| 2026-07-09 | €10.15 | -0.49% | €10.20 | €10.25 | €10.10 | 3.52K |
| 2026-07-08 | €10.20 | -4.23% | €10.05 | €10.30 | €9.92 | 17.40K |
| 2026-07-07 | €10.65 | +1.91% | €10.45 | €10.65 | €10.45 | 634 |
| 2026-07-06 | €10.45 | -0.48% | €10.50 | €10.60 | €10.30 | 9.47K |
| 2026-07-03 | €10.50 | +0.48% | €10.50 | €10.50 | €10.35 | 2.09K |
| 2026-07-02 | €10.45 | +0.97% | €10.35 | €10.45 | €10.25 | 5.36K |
| 2026-07-01 | €10.35 | -0.48% | €10.40 | €10.40 | €10.35 | 1.52K |
| 2026-06-30 | €10.40 | +0.97% | €10.30 | €10.40 | €10.20 | 6.76K |
| 2026-06-29 | €10.30 | -3.29% | €10.65 | €10.65 | €10.25 | 5.89K |
| 2026-06-26 | €10.65 | -1.57% | €10.95 | €10.95 | €10.40 | 10.92K |
| 2026-06-25 | €10.82 | -0.90% | €10.67 | €11.02 | €10.58 | 9.06K |
| 2026-06-24 | €10.92 | 0.00% | €10.92 | €10.92 | €10.92 | 0 |
| 2026-06-23 | €10.92 | -0.45% | €10.92 | €10.92 | €10.82 | 663 |
| 2026-06-22 | €10.97 | +1.52% | €10.72 | €10.97 | €10.72 | 4.52K |
| 2026-06-19 | €10.80 | -0.90% | €10.90 | €10.95 | €10.80 | 1.66K |
| 2026-06-18 | €10.90 | -0.89% | €11.00 | €11.00 | €10.90 | 639 |
| 2026-06-17 | €11.00 | -0.47% | €10.75 | €11.00 | €10.75 | 1.18K |
| 2026-06-16 | €11.05 | +0.91% | €11.00 | €11.05 | €10.95 | 2.01K |
| 2026-06-15 | €10.95 | +1.39% | €10.90 | €11.10 | €10.90 | 3.47K |
| 2026-06-12 | €10.80 | +0.47% | €10.85 | €10.95 | €10.80 | 870 |
| 2026-06-11 | €10.75 | 0.00% | €10.75 | €10.80 | €10.65 | 1.71K |
| 2026-06-10 | €10.75 | -0.92% | €10.85 | €10.85 | €10.65 | 2.59K |
| 2026-06-09 | €10.85 | 0.00% | €10.95 | €10.95 | €10.75 | 2.63K |
| 2026-06-08 | €10.85 | -1.36% | €10.95 | €10.95 | €10.70 | 3.22K |
| 2026-06-05 | €11.00 | +0.46% | €10.95 | €11.00 | €10.90 | 434 |
| 2026-06-04 | €10.95 | -0.45% | €11.05 | €11.05 | €10.95 | 1.40K |
| 2026-06-03 | €11.00 | -2.65% | €11.25 | €11.25 | €11.00 | 3.52K |
| 2026-06-02 | €11.30 | 0.00% | €11.20 | €11.30 | €11.20 | 1.08K |
| 2026-06-01 | €11.30 | +0.44% | €11.25 | €11.35 | €11.20 | 2.30K |
| 2026-05-29 | €11.25 | +0.45% | €11.25 | €11.35 | €11.00 | 6.34K |
| 2026-05-28 | €11.20 | 0.00% | €11.25 | €11.40 | €11.20 | 4.35K |