Qualitas Real Estate Income Fund Units QRI
ASX · Australien · Finanzen
AUD 1,40-0,02 (-1,41 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,43 | 0,00 % | AUD 1,43 | AUD 1,43 | AUD 1,43 | 0 |
| 2026-09-30 | AUD 1,43 | -4,67 % | AUD 1,50 | AUD 1,50 | AUD 1,43 | 2,80M |
| 2026-09-29 | AUD 1,50 | -0,99 % | AUD 1,51 | AUD 1,51 | AUD 1,48 | 1,56M |
| 2026-09-28 | AUD 1,51 | +0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,50 | 976,25K |
| 2026-09-25 | AUD 1,51 | -0,66 % | AUD 1,51 | AUD 1,51 | AUD 1,50 | 601,52K |
| 2026-09-24 | AUD 1,52 | +0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,50 | 1,37M |
| 2026-09-23 | AUD 1,51 | -2,26 % | AUD 1,54 | AUD 1,54 | AUD 1,51 | 702,90K |
| 2026-09-22 | AUD 1,55 | +0,32 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 1,37M |
| 2026-09-21 | AUD 1,54 | -0,64 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 1,19M |
| 2026-09-18 | AUD 1,55 | +1,30 % | AUD 1,53 | AUD 1,55 | AUD 1,51 | 1,61M |
| 2026-09-17 | AUD 1,53 | +1,32 % | AUD 1,51 | AUD 1,53 | AUD 1,51 | 642,08K |
| 2026-09-16 | AUD 1,51 | -0,33 % | AUD 1,52 | AUD 1,52 | AUD 1,51 | 348,07K |
| 2026-09-15 | AUD 1,52 | +0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,50 | 1,13M |
| 2026-09-14 | AUD 1,51 | +0,33 % | AUD 1,51 | AUD 1,51 | AUD 1,50 | 608,98K |
| 2026-09-11 | AUD 1,51 | -0,33 % | AUD 1,51 | AUD 1,51 | AUD 1,50 | 1,12M |
| 2026-09-10 | AUD 1,51 | -0,66 % | AUD 1,52 | AUD 1,52 | AUD 1,50 | 341,39K |
| 2026-09-09 | AUD 1,52 | 0,00 % | AUD 1,52 | AUD 1,54 | AUD 1,52 | 721,79K |
| 2026-09-08 | AUD 1,52 | 0,00 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 997,80K |
| 2026-09-07 | AUD 1,52 | -1,29 % | AUD 1,54 | AUD 1,54 | AUD 1,52 | 803,62K |
| 2026-09-04 | AUD 1,54 | 0,00 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 1,97M |
| 2026-09-03 | AUD 1,54 | +0,98 % | AUD 1,52 | AUD 1,54 | AUD 1,50 | 2,00M |
| 2026-09-02 | AUD 1,53 | 0,00 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 1,27M |
| 2026-09-01 | AUD 1,53 | 0,00 % | AUD 1,53 | AUD 1,53 | AUD 1,51 | 1,55M |
| 2026-08-31 | AUD 1,53 | -0,33 % | AUD 1,53 | AUD 1,55 | AUD 1,52 | 1,61M |
| 2026-08-28 | AUD 1,53 | -0,32 % | AUD 1,54 | AUD 1,54 | AUD 1,52 | 2,00M |
| 2026-08-27 | AUD 1,54 | -0,32 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 1,00M |
| 2026-08-26 | AUD 1,54 | +0,98 % | AUD 1,52 | AUD 1,54 | AUD 1,52 | 834,84K |
| 2026-08-25 | AUD 1,53 | 0,00 % | AUD 1,54 | AUD 1,54 | AUD 1,52 | 636,18K |
| 2026-08-24 | AUD 1,53 | -0,97 % | AUD 1,54 | AUD 1,54 | AUD 1,53 | 927,65K |
| 2026-08-21 | AUD 1,54 | +0,65 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 326,86K |
| 2026-08-20 | AUD 1,53 | +0,33 % | AUD 1,53 | AUD 1,55 | AUD 1,52 | 688,55K |
| 2026-08-19 | AUD 1,53 | -0,65 % | AUD 1,55 | AUD 1,55 | AUD 1,52 | 782,18K |
| 2026-08-18 | AUD 1,54 | 0,00 % | AUD 1,55 | AUD 1,55 | AUD 1,54 | 593,96K |
| 2026-08-17 | AUD 1,54 | -0,65 % | AUD 1,55 | AUD 1,56 | AUD 1,54 | 500,17K |
| 2026-08-14 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 506,50K |
| 2026-08-13 | AUD 1,55 | -0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 726,23K |
| 2026-08-12 | AUD 1,55 | 0,00 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 713,74K |
| 2026-08-11 | AUD 1,55 | -0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 1,11M |
| 2026-08-10 | AUD 1,56 | +0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 566,15K |
| 2026-08-07 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 1,07M |
| 2026-08-06 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 659,61K |
| 2026-08-05 | AUD 1,55 | -0,96 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 746,84K |
| 2026-08-04 | AUD 1,57 | +1,29 % | AUD 1,56 | AUD 1,57 | AUD 1,55 | 1,43M |
| 2026-08-03 | AUD 1,55 | -0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 779,87K |
| 2026-07-31 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,57 | AUD 1,55 | 875,25K |
| 2026-07-30 | AUD 1,55 | +0,32 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 816,54K |
| 2026-07-29 | AUD 1,55 | -0,64 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 701,62K |
| 2026-07-28 | AUD 1,56 | +0,32 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 597,42K |
| 2026-07-27 | AUD 1,55 | +0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 584,32K |
| 2026-07-24 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,56 | AUD 1,55 | 603,13K |
| 2026-07-23 | AUD 1,55 | -0,32 % | AUD 1,55 | AUD 1,56 | AUD 1,54 | 651,31K |
| 2026-07-22 | AUD 1,55 | -0,32 % | AUD 1,57 | AUD 1,57 | AUD 1,54 | 770,11K |
| 2026-07-21 | AUD 1,56 | -0,32 % | AUD 1,56 | AUD 1,57 | AUD 1,55 | 468,72K |
| 2026-07-20 | AUD 1,57 | 0,00 % | AUD 1,57 | AUD 1,57 | AUD 1,56 | 539,52K |
| 2026-07-17 | AUD 1,57 | -0,32 % | AUD 1,57 | AUD 1,57 | AUD 1,56 | 337,36K |
| 2026-07-16 | AUD 1,57 | +1,29 % | AUD 1,56 | AUD 1,57 | AUD 1,55 | 1,13M |
| 2026-07-15 | AUD 1,55 | 0,00 % | AUD 1,56 | AUD 1,56 | AUD 1,55 | 624,50K |
| 2026-07-14 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,56 | AUD 1,54 | 952,68K |
| 2026-07-13 | AUD 1,55 | 0,00 % | AUD 1,55 | AUD 1,55 | AUD 1,54 | 664,71K |
| 2026-07-10 | AUD 1,55 | -0,32 % | AUD 1,56 | AUD 1,57 | AUD 1,54 | 1,36M |
| 2026-07-09 | AUD 1,55 | -1,27 % | AUD 1,57 | AUD 1,58 | AUD 1,55 | 610,56K |
| 2026-07-08 | AUD 1,58 | +0,32 % | AUD 1,56 | AUD 1,58 | AUD 1,56 | 577,63K |
| 2026-07-07 | AUD 1,57 | +0,32 % | AUD 1,56 | AUD 1,57 | AUD 1,55 | 684,83K |
| 2026-07-06 | AUD 1,57 | 0,00 % | AUD 1,55 | AUD 1,57 | AUD 1,54 | 799,70K |
| 2026-07-03 | AUD 1,57 | -0,63 % | AUD 1,57 | AUD 1,58 | AUD 1,55 | 582,48K |
| 2026-07-02 | AUD 1,58 | +1,94 % | AUD 1,55 | AUD 1,58 | AUD 1,55 | 1,29M |
| 2026-07-01 | AUD 1,54 | +0,32 % | AUD 1,54 | AUD 1,54 | AUD 1,52 | 811,44K |
| 2026-06-30 | AUD 1,54 | +0,33 % | AUD 1,53 | AUD 1,54 | AUD 1,52 | 1,10M |
| 2026-06-29 | AUD 1,53 | +0,66 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 1,16M |
| 2026-06-26 | AUD 1,52 | +0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,50 | 851,32K |
| 2026-06-25 | AUD 1,52 | +0,33 % | AUD 1,52 | AUD 1,52 | AUD 1,50 | 1,27M |
| 2026-06-24 | AUD 1,51 | 0,00 % | AUD 1,52 | AUD 1,52 | AUD 1,51 | 557,04K |
| 2026-06-23 | AUD 1,51 | -1,30 % | AUD 1,54 | AUD 1,54 | AUD 1,51 | 1,43M |
| 2026-06-22 | AUD 1,53 | +0,33 % | AUD 1,53 | AUD 1,54 | AUD 1,53 | 475,99K |
| 2026-06-19 | AUD 1,53 | -0,33 % | AUD 1,54 | AUD 1,55 | AUD 1,53 | 1,82M |
| 2026-06-18 | AUD 1,53 | +0,66 % | AUD 1,52 | AUD 1,54 | AUD 1,52 | 1,07M |
| 2026-06-17 | AUD 1,52 | +0,66 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 1,19M |
| 2026-06-16 | AUD 1,51 | 0,00 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 1,63M |
| 2026-06-15 | AUD 1,51 | +0,33 % | AUD 1,52 | AUD 1,52 | AUD 1,51 | 890,48K |
| 2026-06-12 | AUD 1,51 | -0,66 % | AUD 1,52 | AUD 1,52 | AUD 1,51 | 495,17K |
| 2026-06-11 | AUD 1,52 | 0,00 % | AUD 1,51 | AUD 1,52 | AUD 1,50 | 803,33K |
| 2026-06-10 | AUD 1,52 | -0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,51 | 1,27M |
| 2026-06-09 | AUD 1,52 | 0,00 % | AUD 1,51 | AUD 1,53 | AUD 1,50 | 2,13M |
| 2026-06-05 | AUD 1,52 | -1,29 % | AUD 1,55 | AUD 1,55 | AUD 1,52 | 790,44K |
| 2026-06-04 | AUD 1,54 | -0,64 % | AUD 1,55 | AUD 1,56 | AUD 1,54 | 529,52K |
| 2026-06-03 | AUD 1,55 | -0,64 % | AUD 1,56 | AUD 1,57 | AUD 1,54 | 441,15K |
| 2026-06-02 | AUD 1,57 | -0,32 % | AUD 1,56 | AUD 1,58 | AUD 1,56 | 610,09K |
| 2026-06-01 | AUD 1,57 | -0,32 % | AUD 1,58 | AUD 1,58 | AUD 1,56 | 860,07K |
| 2026-05-29 | AUD 1,58 | +0,32 % | AUD 1,57 | AUD 1,58 | AUD 1,57 | 1,33M |
| 2026-05-28 | AUD 1,57 | 0,00 % | AUD 1,57 | AUD 1,58 | AUD 1,56 | 536,77K |