Qualitas Real Estate Income Fund Units QRI

ASX · Australia · Finance

AUD 1.41-0.01 (-0.70%)

Market open· Oct 2, 2026, 5:31 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.39	-2.45%	AUD 1.43	AUD 1.43	AUD 1.38	1.50M
2026-10-01	AUD 1.43	0.00%	AUD 1.43	AUD 1.43	AUD 1.43	0
2026-09-30	AUD 1.43	-4.67%	AUD 1.50	AUD 1.50	AUD 1.43	2.80M
2026-09-29	AUD 1.50	-0.99%	AUD 1.51	AUD 1.51	AUD 1.48	1.56M
2026-09-28	AUD 1.51	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	976.25K
2026-09-25	AUD 1.51	-0.66%	AUD 1.51	AUD 1.51	AUD 1.50	601.52K
2026-09-24	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	1.37M
2026-09-23	AUD 1.51	-2.26%	AUD 1.54	AUD 1.54	AUD 1.51	702.90K
2026-09-22	AUD 1.55	+0.32%	AUD 1.54	AUD 1.55	AUD 1.53	1.37M
2026-09-21	AUD 1.54	-0.64%	AUD 1.54	AUD 1.55	AUD 1.53	1.19M
2026-09-18	AUD 1.55	+1.30%	AUD 1.53	AUD 1.55	AUD 1.51	1.61M
2026-09-17	AUD 1.53	+1.32%	AUD 1.51	AUD 1.53	AUD 1.51	642.08K
2026-09-16	AUD 1.51	-0.33%	AUD 1.52	AUD 1.52	AUD 1.51	348.07K
2026-09-15	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	1.13M
2026-09-14	AUD 1.51	+0.33%	AUD 1.51	AUD 1.51	AUD 1.50	608.98K
2026-09-11	AUD 1.51	-0.33%	AUD 1.51	AUD 1.51	AUD 1.50	1.12M
2026-09-10	AUD 1.51	-0.66%	AUD 1.52	AUD 1.52	AUD 1.50	341.39K
2026-09-09	AUD 1.52	0.00%	AUD 1.52	AUD 1.54	AUD 1.52	721.79K
2026-09-08	AUD 1.52	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	997.80K
2026-09-07	AUD 1.52	-1.29%	AUD 1.54	AUD 1.54	AUD 1.52	803.62K
2026-09-04	AUD 1.54	0.00%	AUD 1.54	AUD 1.55	AUD 1.53	1.97M
2026-09-03	AUD 1.54	+0.98%	AUD 1.52	AUD 1.54	AUD 1.50	2.00M
2026-09-02	AUD 1.53	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	1.27M
2026-09-01	AUD 1.53	0.00%	AUD 1.53	AUD 1.53	AUD 1.51	1.55M
2026-08-31	AUD 1.53	-0.33%	AUD 1.53	AUD 1.55	AUD 1.52	1.61M
2026-08-28	AUD 1.53	-0.32%	AUD 1.54	AUD 1.54	AUD 1.52	2.00M
2026-08-27	AUD 1.54	-0.32%	AUD 1.54	AUD 1.55	AUD 1.53	1.00M
2026-08-26	AUD 1.54	+0.98%	AUD 1.52	AUD 1.54	AUD 1.52	834.84K
2026-08-25	AUD 1.53	0.00%	AUD 1.54	AUD 1.54	AUD 1.52	636.18K
2026-08-24	AUD 1.53	-0.97%	AUD 1.54	AUD 1.54	AUD 1.53	927.65K
2026-08-21	AUD 1.54	+0.65%	AUD 1.54	AUD 1.55	AUD 1.53	326.86K
2026-08-20	AUD 1.53	+0.33%	AUD 1.53	AUD 1.55	AUD 1.52	688.55K
2026-08-19	AUD 1.53	-0.65%	AUD 1.55	AUD 1.55	AUD 1.52	782.18K
2026-08-18	AUD 1.54	0.00%	AUD 1.55	AUD 1.55	AUD 1.54	593.96K
2026-08-17	AUD 1.54	-0.65%	AUD 1.55	AUD 1.56	AUD 1.54	500.17K
2026-08-14	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	506.50K
2026-08-13	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	726.23K
2026-08-12	AUD 1.55	0.00%	AUD 1.56	AUD 1.56	AUD 1.55	713.74K
2026-08-11	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	1.11M
2026-08-10	AUD 1.56	+0.32%	AUD 1.56	AUD 1.56	AUD 1.55	566.15K
2026-08-07	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	1.07M
2026-08-06	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	659.61K
2026-08-05	AUD 1.55	-0.96%	AUD 1.56	AUD 1.56	AUD 1.55	746.84K
2026-08-04	AUD 1.57	+1.29%	AUD 1.56	AUD 1.57	AUD 1.55	1.43M
2026-08-03	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	779.87K
2026-07-31	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.55	875.25K
2026-07-30	AUD 1.55	+0.32%	AUD 1.55	AUD 1.56	AUD 1.55	816.54K
2026-07-29	AUD 1.55	-0.64%	AUD 1.56	AUD 1.56	AUD 1.55	701.62K
2026-07-28	AUD 1.56	+0.32%	AUD 1.55	AUD 1.56	AUD 1.55	597.42K
2026-07-27	AUD 1.55	+0.32%	AUD 1.56	AUD 1.56	AUD 1.55	584.32K
2026-07-24	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	603.13K
2026-07-23	AUD 1.55	-0.32%	AUD 1.55	AUD 1.56	AUD 1.54	651.31K
2026-07-22	AUD 1.55	-0.32%	AUD 1.57	AUD 1.57	AUD 1.54	770.11K
2026-07-21	AUD 1.56	-0.32%	AUD 1.56	AUD 1.57	AUD 1.55	468.72K
2026-07-20	AUD 1.57	0.00%	AUD 1.57	AUD 1.57	AUD 1.56	539.52K
2026-07-17	AUD 1.57	-0.32%	AUD 1.57	AUD 1.57	AUD 1.56	337.36K
2026-07-16	AUD 1.57	+1.29%	AUD 1.56	AUD 1.57	AUD 1.55	1.13M
2026-07-15	AUD 1.55	0.00%	AUD 1.56	AUD 1.56	AUD 1.55	624.50K
2026-07-14	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.54	952.68K
2026-07-13	AUD 1.55	0.00%	AUD 1.55	AUD 1.55	AUD 1.54	664.71K
2026-07-10	AUD 1.55	-0.32%	AUD 1.56	AUD 1.57	AUD 1.54	1.36M
2026-07-09	AUD 1.55	-1.27%	AUD 1.57	AUD 1.58	AUD 1.55	610.56K
2026-07-08	AUD 1.58	+0.32%	AUD 1.56	AUD 1.58	AUD 1.56	577.63K
2026-07-07	AUD 1.57	+0.32%	AUD 1.56	AUD 1.57	AUD 1.55	684.83K
2026-07-06	AUD 1.57	0.00%	AUD 1.55	AUD 1.57	AUD 1.54	799.70K
2026-07-03	AUD 1.57	-0.63%	AUD 1.57	AUD 1.58	AUD 1.55	582.48K
2026-07-02	AUD 1.58	+1.94%	AUD 1.55	AUD 1.58	AUD 1.55	1.29M
2026-07-01	AUD 1.54	+0.32%	AUD 1.54	AUD 1.54	AUD 1.52	811.44K
2026-06-30	AUD 1.54	+0.33%	AUD 1.53	AUD 1.54	AUD 1.52	1.10M
2026-06-29	AUD 1.53	+0.66%	AUD 1.52	AUD 1.53	AUD 1.51	1.16M
2026-06-26	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	851.32K
2026-06-25	AUD 1.52	+0.33%	AUD 1.52	AUD 1.52	AUD 1.50	1.27M
2026-06-24	AUD 1.51	0.00%	AUD 1.52	AUD 1.52	AUD 1.51	557.04K
2026-06-23	AUD 1.51	-1.30%	AUD 1.54	AUD 1.54	AUD 1.51	1.43M
2026-06-22	AUD 1.53	+0.33%	AUD 1.53	AUD 1.54	AUD 1.53	475.99K
2026-06-19	AUD 1.53	-0.33%	AUD 1.54	AUD 1.55	AUD 1.53	1.82M
2026-06-18	AUD 1.53	+0.66%	AUD 1.52	AUD 1.54	AUD 1.52	1.07M
2026-06-17	AUD 1.52	+0.66%	AUD 1.52	AUD 1.53	AUD 1.51	1.19M
2026-06-16	AUD 1.51	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	1.63M
2026-06-15	AUD 1.51	+0.33%	AUD 1.52	AUD 1.52	AUD 1.51	890.48K
2026-06-12	AUD 1.51	-0.66%	AUD 1.52	AUD 1.52	AUD 1.51	495.17K
2026-06-11	AUD 1.52	0.00%	AUD 1.51	AUD 1.52	AUD 1.50	803.33K
2026-06-10	AUD 1.52	-0.33%	AUD 1.51	AUD 1.52	AUD 1.51	1.27M
2026-06-09	AUD 1.52	0.00%	AUD 1.51	AUD 1.53	AUD 1.50	2.13M
2026-06-05	AUD 1.52	-1.29%	AUD 1.55	AUD 1.55	AUD 1.52	790.44K
2026-06-04	AUD 1.54	-0.64%	AUD 1.55	AUD 1.56	AUD 1.54	529.52K
2026-06-03	AUD 1.55	-0.64%	AUD 1.56	AUD 1.57	AUD 1.54	441.15K
2026-06-02	AUD 1.57	-0.32%	AUD 1.56	AUD 1.58	AUD 1.56	610.09K
2026-06-01	AUD 1.57	-0.32%	AUD 1.58	AUD 1.58	AUD 1.56	860.07K
2026-05-29	AUD 1.58	+0.32%	AUD 1.57	AUD 1.58	AUD 1.57	1.33M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.39	-2.45%	AUD 1.43	AUD 1.43	AUD 1.38	1.50M
2026-10-01	AUD 1.43	0.00%	AUD 1.43	AUD 1.43	AUD 1.43	0
2026-09-30	AUD 1.43	-4.67%	AUD 1.50	AUD 1.50	AUD 1.43	2.80M
2026-09-29	AUD 1.50	-0.99%	AUD 1.51	AUD 1.51	AUD 1.48	1.56M
2026-09-28	AUD 1.51	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	976.25K
2026-09-25	AUD 1.51	-0.66%	AUD 1.51	AUD 1.51	AUD 1.50	601.52K
2026-09-24	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	1.37M
2026-09-23	AUD 1.51	-2.26%	AUD 1.54	AUD 1.54	AUD 1.51	702.90K
2026-09-22	AUD 1.55	+0.32%	AUD 1.54	AUD 1.55	AUD 1.53	1.37M
2026-09-21	AUD 1.54	-0.64%	AUD 1.54	AUD 1.55	AUD 1.53	1.19M
2026-09-18	AUD 1.55	+1.30%	AUD 1.53	AUD 1.55	AUD 1.51	1.61M
2026-09-17	AUD 1.53	+1.32%	AUD 1.51	AUD 1.53	AUD 1.51	642.08K
2026-09-16	AUD 1.51	-0.33%	AUD 1.52	AUD 1.52	AUD 1.51	348.07K
2026-09-15	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	1.13M
2026-09-14	AUD 1.51	+0.33%	AUD 1.51	AUD 1.51	AUD 1.50	608.98K
2026-09-11	AUD 1.51	-0.33%	AUD 1.51	AUD 1.51	AUD 1.50	1.12M
2026-09-10	AUD 1.51	-0.66%	AUD 1.52	AUD 1.52	AUD 1.50	341.39K
2026-09-09	AUD 1.52	0.00%	AUD 1.52	AUD 1.54	AUD 1.52	721.79K
2026-09-08	AUD 1.52	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	997.80K
2026-09-07	AUD 1.52	-1.29%	AUD 1.54	AUD 1.54	AUD 1.52	803.62K
2026-09-04	AUD 1.54	0.00%	AUD 1.54	AUD 1.55	AUD 1.53	1.97M
2026-09-03	AUD 1.54	+0.98%	AUD 1.52	AUD 1.54	AUD 1.50	2.00M
2026-09-02	AUD 1.53	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	1.27M
2026-09-01	AUD 1.53	0.00%	AUD 1.53	AUD 1.53	AUD 1.51	1.55M
2026-08-31	AUD 1.53	-0.33%	AUD 1.53	AUD 1.55	AUD 1.52	1.61M
2026-08-28	AUD 1.53	-0.32%	AUD 1.54	AUD 1.54	AUD 1.52	2.00M
2026-08-27	AUD 1.54	-0.32%	AUD 1.54	AUD 1.55	AUD 1.53	1.00M
2026-08-26	AUD 1.54	+0.98%	AUD 1.52	AUD 1.54	AUD 1.52	834.84K
2026-08-25	AUD 1.53	0.00%	AUD 1.54	AUD 1.54	AUD 1.52	636.18K
2026-08-24	AUD 1.53	-0.97%	AUD 1.54	AUD 1.54	AUD 1.53	927.65K
2026-08-21	AUD 1.54	+0.65%	AUD 1.54	AUD 1.55	AUD 1.53	326.86K
2026-08-20	AUD 1.53	+0.33%	AUD 1.53	AUD 1.55	AUD 1.52	688.55K
2026-08-19	AUD 1.53	-0.65%	AUD 1.55	AUD 1.55	AUD 1.52	782.18K
2026-08-18	AUD 1.54	0.00%	AUD 1.55	AUD 1.55	AUD 1.54	593.96K
2026-08-17	AUD 1.54	-0.65%	AUD 1.55	AUD 1.56	AUD 1.54	500.17K
2026-08-14	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	506.50K
2026-08-13	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	726.23K
2026-08-12	AUD 1.55	0.00%	AUD 1.56	AUD 1.56	AUD 1.55	713.74K
2026-08-11	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	1.11M
2026-08-10	AUD 1.56	+0.32%	AUD 1.56	AUD 1.56	AUD 1.55	566.15K
2026-08-07	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	1.07M
2026-08-06	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	659.61K
2026-08-05	AUD 1.55	-0.96%	AUD 1.56	AUD 1.56	AUD 1.55	746.84K
2026-08-04	AUD 1.57	+1.29%	AUD 1.56	AUD 1.57	AUD 1.55	1.43M
2026-08-03	AUD 1.55	-0.32%	AUD 1.56	AUD 1.56	AUD 1.55	779.87K
2026-07-31	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.55	875.25K
2026-07-30	AUD 1.55	+0.32%	AUD 1.55	AUD 1.56	AUD 1.55	816.54K
2026-07-29	AUD 1.55	-0.64%	AUD 1.56	AUD 1.56	AUD 1.55	701.62K
2026-07-28	AUD 1.56	+0.32%	AUD 1.55	AUD 1.56	AUD 1.55	597.42K
2026-07-27	AUD 1.55	+0.32%	AUD 1.56	AUD 1.56	AUD 1.55	584.32K
2026-07-24	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.55	603.13K
2026-07-23	AUD 1.55	-0.32%	AUD 1.55	AUD 1.56	AUD 1.54	651.31K
2026-07-22	AUD 1.55	-0.32%	AUD 1.57	AUD 1.57	AUD 1.54	770.11K
2026-07-21	AUD 1.56	-0.32%	AUD 1.56	AUD 1.57	AUD 1.55	468.72K
2026-07-20	AUD 1.57	0.00%	AUD 1.57	AUD 1.57	AUD 1.56	539.52K
2026-07-17	AUD 1.57	-0.32%	AUD 1.57	AUD 1.57	AUD 1.56	337.36K
2026-07-16	AUD 1.57	+1.29%	AUD 1.56	AUD 1.57	AUD 1.55	1.13M
2026-07-15	AUD 1.55	0.00%	AUD 1.56	AUD 1.56	AUD 1.55	624.50K
2026-07-14	AUD 1.55	0.00%	AUD 1.55	AUD 1.56	AUD 1.54	952.68K
2026-07-13	AUD 1.55	0.00%	AUD 1.55	AUD 1.55	AUD 1.54	664.71K
2026-07-10	AUD 1.55	-0.32%	AUD 1.56	AUD 1.57	AUD 1.54	1.36M
2026-07-09	AUD 1.55	-1.27%	AUD 1.57	AUD 1.58	AUD 1.55	610.56K
2026-07-08	AUD 1.58	+0.32%	AUD 1.56	AUD 1.58	AUD 1.56	577.63K
2026-07-07	AUD 1.57	+0.32%	AUD 1.56	AUD 1.57	AUD 1.55	684.83K
2026-07-06	AUD 1.57	0.00%	AUD 1.55	AUD 1.57	AUD 1.54	799.70K
2026-07-03	AUD 1.57	-0.63%	AUD 1.57	AUD 1.58	AUD 1.55	582.48K
2026-07-02	AUD 1.58	+1.94%	AUD 1.55	AUD 1.58	AUD 1.55	1.29M
2026-07-01	AUD 1.54	+0.32%	AUD 1.54	AUD 1.54	AUD 1.52	811.44K
2026-06-30	AUD 1.54	+0.33%	AUD 1.53	AUD 1.54	AUD 1.52	1.10M
2026-06-29	AUD 1.53	+0.66%	AUD 1.52	AUD 1.53	AUD 1.51	1.16M
2026-06-26	AUD 1.52	+0.33%	AUD 1.51	AUD 1.52	AUD 1.50	851.32K
2026-06-25	AUD 1.52	+0.33%	AUD 1.52	AUD 1.52	AUD 1.50	1.27M
2026-06-24	AUD 1.51	0.00%	AUD 1.52	AUD 1.52	AUD 1.51	557.04K
2026-06-23	AUD 1.51	-1.30%	AUD 1.54	AUD 1.54	AUD 1.51	1.43M
2026-06-22	AUD 1.53	+0.33%	AUD 1.53	AUD 1.54	AUD 1.53	475.99K
2026-06-19	AUD 1.53	-0.33%	AUD 1.54	AUD 1.55	AUD 1.53	1.82M
2026-06-18	AUD 1.53	+0.66%	AUD 1.52	AUD 1.54	AUD 1.52	1.07M
2026-06-17	AUD 1.52	+0.66%	AUD 1.52	AUD 1.53	AUD 1.51	1.19M
2026-06-16	AUD 1.51	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	1.63M
2026-06-15	AUD 1.51	+0.33%	AUD 1.52	AUD 1.52	AUD 1.51	890.48K
2026-06-12	AUD 1.51	-0.66%	AUD 1.52	AUD 1.52	AUD 1.51	495.17K
2026-06-11	AUD 1.52	0.00%	AUD 1.51	AUD 1.52	AUD 1.50	803.33K
2026-06-10	AUD 1.52	-0.33%	AUD 1.51	AUD 1.52	AUD 1.51	1.27M
2026-06-09	AUD 1.52	0.00%	AUD 1.51	AUD 1.53	AUD 1.50	2.13M
2026-06-05	AUD 1.52	-1.29%	AUD 1.55	AUD 1.55	AUD 1.52	790.44K
2026-06-04	AUD 1.54	-0.64%	AUD 1.55	AUD 1.56	AUD 1.54	529.52K
2026-06-03	AUD 1.55	-0.64%	AUD 1.56	AUD 1.57	AUD 1.54	441.15K
2026-06-02	AUD 1.57	-0.32%	AUD 1.56	AUD 1.58	AUD 1.56	610.09K
2026-06-01	AUD 1.57	-0.32%	AUD 1.58	AUD 1.58	AUD 1.56	860.07K
2026-05-29	AUD 1.58	+0.32%	AUD 1.57	AUD 1.58	AUD 1.57	1.33M