Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41,76 | +4,50 % | ₺39,90 | ₺41,82 | ₺39,68 | 1,50M |
| 2026-09-30 | ₺39,96 | -4,54 % | ₺41,86 | ₺41,86 | ₺39,78 | 1,68M |
| 2026-09-29 | ₺41,86 | -3,46 % | ₺43,36 | ₺43,48 | ₺41,48 | 1,72M |
| 2026-09-28 | ₺43,36 | -4,07 % | ₺43,26 | ₺44,94 | ₺42,96 | 2,31M |
| 2026-09-25 | ₺45,20 | +2,40 % | ₺43,50 | ₺45,58 | ₺43,50 | 3,35M |
| 2026-09-24 | ₺44,14 | -9,99 % | ₺49,20 | ₺49,48 | ₺44,14 | 5,15M |
| 2026-09-23 | ₺49,04 | -2,89 % | ₺51,70 | ₺55,40 | ₺49,04 | 2,92M |
| 2026-09-22 | ₺50,50 | -0,20 % | ₺50,00 | ₺51,35 | ₺49,12 | 2,29M |
| 2026-09-21 | ₺50,60 | -0,30 % | ₺48,16 | ₺51,50 | ₺48,16 | 2,79M |
| 2026-09-18 | ₺50,75 | -3,06 % | ₺52,30 | ₺52,30 | ₺49,70 | 1,93M |
| 2026-09-17 | ₺52,35 | -2,33 % | ₺53,00 | ₺53,85 | ₺51,45 | 2,61M |
| 2026-09-16 | ₺53,60 | -6,78 % | ₺58,25 | ₺58,25 | ₺52,30 | 3,19M |
| 2026-09-15 | ₺57,50 | -2,54 % | ₺59,00 | ₺59,90 | ₺57,10 | 2,19M |
| 2026-09-14 | ₺59,00 | -1,34 % | ₺60,00 | ₺60,15 | ₺58,85 | 1,65M |
| 2026-09-11 | ₺59,80 | -2,05 % | ₺60,70 | ₺61,15 | ₺58,05 | 2,58M |
| 2026-09-10 | ₺61,05 | -0,41 % | ₺61,25 | ₺63,00 | ₺60,50 | 2,72M |
| 2026-09-09 | ₺61,30 | -2,78 % | ₺63,05 | ₺63,05 | ₺60,50 | 4,03M |
| 2026-09-08 | ₺63,05 | +2,52 % | ₺61,15 | ₺63,50 | ₺60,30 | 3,73M |
| 2026-09-07 | ₺61,50 | +2,33 % | ₺60,00 | ₺62,85 | ₺59,40 | 5,02M |
| 2026-09-04 | ₺60,10 | -0,17 % | ₺60,20 | ₺61,75 | ₺59,50 | 3,58M |
| 2026-09-03 | ₺60,20 | -6,01 % | ₺64,10 | ₺64,85 | ₺60,00 | 4,09M |
| 2026-09-02 | ₺64,05 | -1,54 % | ₺65,05 | ₺65,60 | ₺63,50 | 3,46M |
| 2026-09-01 | ₺65,05 | -3,91 % | ₺67,70 | ₺67,80 | ₺64,65 | 4,73M |
| 2026-08-31 | ₺67,70 | -8,39 % | ₺67,85 | ₺72,95 | ₺67,20 | 5,46M |
| 2026-08-28 | ₺73,90 | +5,50 % | ₺70,20 | ₺75,65 | ₺69,85 | 12,67M |
| 2026-08-27 | ₺70,05 | +0,86 % | ₺69,50 | ₺71,65 | ₺69,45 | 5,89M |
| 2026-08-26 | ₺69,45 | -0,36 % | ₺69,75 | ₺70,40 | ₺69,05 | 4,52M |
| 2026-08-25 | ₺69,70 | -2,04 % | ₺71,20 | ₺71,95 | ₺69,70 | 5,82M |
| 2026-08-24 | ₺71,15 | +0,35 % | ₺70,90 | ₺74,35 | ₺67,40 | 12,05M |
| 2026-08-21 | ₺70,90 | -6,53 % | ₺75,75 | ₺75,75 | ₺69,95 | 7,43M |
| 2026-08-20 | ₺75,85 | +0,53 % | ₺75,80 | ₺76,00 | ₺74,20 | 5,22M |
| 2026-08-19 | ₺75,45 | +1,89 % | ₺74,10 | ₺77,10 | ₺72,80 | 10,39M |
| 2026-08-18 | ₺74,05 | +0,14 % | ₺74,30 | ₺74,75 | ₺73,20 | 5,31M |
| 2026-08-17 | ₺73,95 | +0,82 % | ₺74,05 | ₺75,00 | ₺73,60 | 5,64M |
| 2026-08-14 | ₺73,35 | +2,02 % | ₺72,35 | ₺75,05 | ₺71,95 | 7,89M |
| 2026-08-13 | ₺71,90 | -6,14 % | ₺76,75 | ₺78,95 | ₺71,80 | 12,09M |
| 2026-08-12 | ₺76,60 | 0,00 % | ₺76,65 | ₺82,35 | ₺76,55 | 20,40M |
| 2026-08-11 | ₺76,60 | +0,07 % | ₺77,00 | ₺77,00 | ₺76,55 | 10,00M |
| 2026-08-10 | ₺76,55 | 0,00 % | ₺77,10 | ₺78,10 | ₺76,55 | 17,81M |
| 2026-08-07 | ₺76,55 | -4,73 % | ₺81,80 | ₺83,25 | ₺76,55 | 29,26M |
| 2026-08-06 | ₺80,35 | — | ₺76,60 | ₺84,25 | ₺76,55 | 56,34M |