QUICK Historical data - Quick Sigorta AS | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	₺44.98	+3.40%	₺43.50	₺45.26	₺43.42	1.16M
Nov 12, 2026	₺43.50	+2.35%	₺42.70	₺44.48	₺42.64	861.07K
Nov 11, 2026	₺42.50	-3.54%	₺44.06	₺44.38	₺41.88	606.02K
Nov 10, 2026	₺44.06	-3.76%	₺46.40	₺46.40	₺44.06	905.01K
Nov 09, 2026	₺45.78	+4.00%	₺44.02	₺45.86	₺43.52	2.40M
Nov 06, 2026	₺44.02	+4.71%	₺41.24	₺44.26	₺40.80	1.39M
Nov 05, 2026	₺42.04	+1.94%	₺41.50	₺43.36	₺41.50	1.63M
Nov 04, 2026	₺41.24	+3.57%	₺40.52	₺42.50	₺40.52	1.42M
Nov 03, 2026	₺39.82	+1.27%	₺39.32	₺40.58	₺38.20	1.19M
Nov 02, 2026	₺39.32	+0.72%	₺38.96	₺39.80	₺37.06	861.11K
Oct 30, 2026	₺39.04	-2.16%	₺39.90	₺40.58	₺38.78	557.56K
Oct 28, 2026	₺39.90	-0.70%	₺39.00	₺40.28	₺39.00	230.95K
Oct 27, 2026	₺40.18	-3.18%	₺41.52	₺41.64	₺39.76	785.28K
Oct 26, 2026	₺41.50	-1.19%	₺42.34	₺42.90	₺40.82	930.73K
Oct 23, 2026	₺42.00	+3.96%	₺40.60	₺42.84	₺37.00	3.20M
Oct 22, 2026	₺40.40	+3.27%	₺38.50	₺41.50	₺37.92	2.63M
Oct 21, 2026	₺39.12	-4.40%	₺40.86	₺40.86	₺38.98	873.38K
Oct 20, 2026	₺40.92	+1.79%	₺40.20	₺41.26	₺39.70	1.13M
Oct 19, 2026	₺40.20	-4.29%	₺41.30	₺42.10	₺40.08	1.38M
Oct 16, 2026	₺42.00	-5.83%	₺43.50	₺44.14	₺41.20	1.85M
Oct 15, 2026	₺44.60	+4.55%	₺41.00	₺44.96	₺41.00	2.16M
Oct 14, 2026	₺42.66	-5.62%	₺45.20	₺45.32	₺42.66	1.07M
Oct 13, 2026	₺45.20	-3.67%	₺46.90	₺47.02	₺44.66	2.00M
Oct 12, 2026	₺46.92	-5.17%	₺49.52	₺50.50	₺46.90	2.60M
Oct 09, 2026	₺49.48	+0.81%	₺49.30	₺50.85	₺48.50	3.25M
Oct 08, 2026	₺49.08	-4.42%	₺51.80	₺52.45	₺49.08	3.75M
Oct 07, 2026	₺51.35	+5.88%	₺49.00	₺52.50	₺47.66	6.98M
Oct 06, 2026	₺48.50	+3.28%	₺48.50	₺49.98	₺46.08	7.31M
Oct 05, 2026	₺46.96	+9.98%	₺43.42	₺46.96	₺43.04	4.26M
Oct 02, 2026	₺42.70	+1.91%	₺41.88	₺42.72	₺41.48	1.60M

30 of 63 rows