Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41.32 | +3.40% | ₺39.90 | ₺41.42 | ₺39.68 | 1.26M |
| 2026-09-30 | ₺39.96 | -4.54% | ₺41.86 | ₺41.86 | ₺39.78 | 1.68M |
| 2026-09-29 | ₺41.86 | -3.46% | ₺43.36 | ₺43.48 | ₺41.48 | 1.72M |
| 2026-09-28 | ₺43.36 | -4.07% | ₺43.26 | ₺44.94 | ₺42.96 | 2.31M |
| 2026-09-25 | ₺45.20 | +2.40% | ₺43.50 | ₺45.58 | ₺43.50 | 3.35M |
| 2026-09-24 | ₺44.14 | -9.99% | ₺49.20 | ₺49.48 | ₺44.14 | 5.15M |
| 2026-09-23 | ₺49.04 | -2.89% | ₺51.70 | ₺55.40 | ₺49.04 | 2.92M |
| 2026-09-22 | ₺50.50 | -0.20% | ₺50.00 | ₺51.35 | ₺49.12 | 2.29M |
| 2026-09-21 | ₺50.60 | -0.30% | ₺48.16 | ₺51.50 | ₺48.16 | 2.79M |
| 2026-09-18 | ₺50.75 | -3.06% | ₺52.30 | ₺52.30 | ₺49.70 | 1.93M |
| 2026-09-17 | ₺52.35 | -2.33% | ₺53.00 | ₺53.85 | ₺51.45 | 2.61M |
| 2026-09-16 | ₺53.60 | -6.78% | ₺58.25 | ₺58.25 | ₺52.30 | 3.19M |
| 2026-09-15 | ₺57.50 | -2.54% | ₺59.00 | ₺59.90 | ₺57.10 | 2.19M |
| 2026-09-14 | ₺59.00 | -1.34% | ₺60.00 | ₺60.15 | ₺58.85 | 1.65M |
| 2026-09-11 | ₺59.80 | -2.05% | ₺60.70 | ₺61.15 | ₺58.05 | 2.58M |
| 2026-09-10 | ₺61.05 | -0.41% | ₺61.25 | ₺63.00 | ₺60.50 | 2.72M |
| 2026-09-09 | ₺61.30 | -2.78% | ₺63.05 | ₺63.05 | ₺60.50 | 4.03M |
| 2026-09-08 | ₺63.05 | +2.52% | ₺61.15 | ₺63.50 | ₺60.30 | 3.73M |
| 2026-09-07 | ₺61.50 | +2.33% | ₺60.00 | ₺62.85 | ₺59.40 | 5.02M |
| 2026-09-04 | ₺60.10 | -0.17% | ₺60.20 | ₺61.75 | ₺59.50 | 3.58M |
| 2026-09-03 | ₺60.20 | -6.01% | ₺64.10 | ₺64.85 | ₺60.00 | 4.09M |
| 2026-09-02 | ₺64.05 | -1.54% | ₺65.05 | ₺65.60 | ₺63.50 | 3.46M |
| 2026-09-01 | ₺65.05 | -3.91% | ₺67.70 | ₺67.80 | ₺64.65 | 4.73M |
| 2026-08-31 | ₺67.70 | -8.39% | ₺67.85 | ₺72.95 | ₺67.20 | 5.46M |
| 2026-08-28 | ₺73.90 | +5.50% | ₺70.20 | ₺75.65 | ₺69.85 | 12.67M |
| 2026-08-27 | ₺70.05 | +0.86% | ₺69.50 | ₺71.65 | ₺69.45 | 5.89M |
| 2026-08-26 | ₺69.45 | -0.36% | ₺69.75 | ₺70.40 | ₺69.05 | 4.52M |
| 2026-08-25 | ₺69.70 | -2.04% | ₺71.20 | ₺71.95 | ₺69.70 | 5.82M |
| 2026-08-24 | ₺71.15 | +0.35% | ₺70.90 | ₺74.35 | ₺67.40 | 12.05M |
| 2026-08-21 | ₺70.90 | -6.53% | ₺75.75 | ₺75.75 | ₺69.95 | 7.43M |
| 2026-08-20 | ₺75.85 | +0.53% | ₺75.80 | ₺76.00 | ₺74.20 | 5.22M |
| 2026-08-19 | ₺75.45 | +1.89% | ₺74.10 | ₺77.10 | ₺72.80 | 10.39M |
| 2026-08-18 | ₺74.05 | +0.14% | ₺74.30 | ₺74.75 | ₺73.20 | 5.31M |
| 2026-08-17 | ₺73.95 | +0.82% | ₺74.05 | ₺75.00 | ₺73.60 | 5.64M |
| 2026-08-14 | ₺73.35 | +2.02% | ₺72.35 | ₺75.05 | ₺71.95 | 7.89M |
| 2026-08-13 | ₺71.90 | -6.14% | ₺76.75 | ₺78.95 | ₺71.80 | 12.09M |
| 2026-08-12 | ₺76.60 | 0.00% | ₺76.65 | ₺82.35 | ₺76.55 | 20.40M |
| 2026-08-11 | ₺76.60 | +0.07% | ₺77.00 | ₺77.00 | ₺76.55 | 10.00M |
| 2026-08-10 | ₺76.55 | 0.00% | ₺77.10 | ₺78.10 | ₺76.55 | 17.81M |
| 2026-08-07 | ₺76.55 | -4.73% | ₺81.80 | ₺83.25 | ₺76.55 | 29.26M |
| 2026-08-06 | ₺80.35 | — | ₺76.60 | ₺84.25 | ₺76.55 | 56.34M |