Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺76,85 | -9,96 % | ₺76,85 | ₺76,85 | ₺76,85 | 18,43K |
| 2026-09-30 | ₺85,35 | -9,97 % | ₺85,35 | ₺85,35 | ₺85,35 | 43,96K |
| 2026-09-29 | ₺94,80 | -9,97 % | ₺94,80 | ₺94,80 | ₺94,80 | 4,21K |
| 2026-09-28 | ₺105,30 | -10,00 % | ₺105,30 | ₺105,30 | ₺105,30 | 4,77K |
| 2026-09-25 | ₺117,00 | -10,00 % | ₺117,00 | ₺117,00 | ₺117,00 | 31,00K |
| 2026-09-24 | ₺130,00 | -9,97 % | ₺130,00 | ₺130,00 | ₺130,00 | 29,20K |
| 2026-09-23 | ₺144,40 | -9,98 % | ₺144,40 | ₺144,40 | ₺144,40 | 25,05K |
| 2026-09-22 | ₺160,40 | -9,99 % | ₺160,40 | ₺160,40 | ₺160,40 | 13,70K |
| 2026-09-21 | ₺178,20 | -10,00 % | ₺178,20 | ₺178,20 | ₺178,20 | 10,51K |
| 2026-09-18 | ₺198,00 | -10,00 % | ₺220,00 | ₺223,10 | ₺198,00 | 841,67K |
| 2026-09-17 | ₺220,00 | -7,76 % | ₺214,70 | ₺235,50 | ₺214,70 | 1,53M |
| 2026-09-16 | ₺238,50 | -10,00 % | ₺265,00 | ₺266,25 | ₺238,50 | 363,04K |
| 2026-09-15 | ₺265,00 | -1,85 % | ₺270,00 | ₺273,50 | ₺257,50 | 2,68M |
| 2026-09-14 | ₺270,00 | +2,56 % | ₺263,25 | ₺270,50 | ₺258,50 | 1,08M |
| 2026-09-11 | ₺263,25 | -2,95 % | ₺271,25 | ₺271,25 | ₺259,50 | 1,16M |
| 2026-09-10 | ₺271,25 | -2,52 % | ₺278,25 | ₺278,50 | ₺268,00 | 892,51K |
| 2026-09-09 | ₺278,25 | +1,64 % | ₺274,00 | ₺287,50 | ₺273,50 | 1,99M |
| 2026-09-08 | ₺273,75 | +3,79 % | ₺264,00 | ₺274,00 | ₺261,50 | 2,04M |
| 2026-09-07 | ₺263,75 | -2,76 % | ₺271,75 | ₺277,00 | ₺261,00 | 1,75M |
| 2026-09-04 | ₺271,25 | +5,85 % | ₺256,00 | ₺272,00 | ₺252,25 | 1,57M |
| 2026-09-03 | ₺256,25 | -0,77 % | ₺259,00 | ₺261,00 | ₺253,25 | 551,07K |
| 2026-09-02 | ₺258,25 | -0,10 % | ₺259,00 | ₺262,25 | ₺250,25 | 1,87M |
| 2026-09-01 | ₺258,50 | -4,70 % | ₺270,00 | ₺271,25 | ₺257,50 | 1,77M |
| 2026-08-31 | ₺271,25 | +2,07 % | ₺265,75 | ₺271,25 | ₺264,00 | 1,77M |
| 2026-08-28 | ₺265,75 | +1,53 % | ₺262,00 | ₺267,50 | ₺257,75 | 3,54M |
| 2026-08-27 | ₺261,75 | -0,66 % | ₺264,00 | ₺266,50 | ₺260,25 | 2,51M |
| 2026-08-26 | ₺263,50 | -0,47 % | ₺265,25 | ₺268,00 | ₺261,50 | 2,67M |
| 2026-08-25 | ₺264,75 | -0,66 % | ₺268,00 | ₺271,50 | ₺264,00 | 3,12M |
| 2026-08-24 | ₺266,50 | -1,57 % | ₺270,75 | ₺271,00 | ₺263,25 | 1,74M |
| 2026-08-21 | ₺270,75 | -0,82 % | ₺273,00 | ₺273,00 | ₺263,00 | 1,44M |
| 2026-08-20 | ₺273,00 | -0,18 % | ₺273,50 | ₺273,75 | ₺267,50 | 1,62M |
| 2026-08-19 | ₺273,50 | +3,01 % | ₺265,50 | ₺281,00 | ₺261,25 | 2,96M |
| 2026-08-18 | ₺265,50 | -0,28 % | ₺264,00 | ₺275,75 | ₺260,25 | 1,87M |
| 2026-08-17 | ₺266,25 | -0,28 % | ₺267,50 | ₺272,75 | ₺259,00 | 1,65M |
| 2026-08-14 | ₺267,00 | +6,80 % | ₺250,50 | ₺271,25 | ₺248,20 | 2,61M |
| 2026-08-13 | ₺250,00 | +6,47 % | ₺235,00 | ₺255,00 | ₺232,60 | 2,58M |
| 2026-08-12 | ₺234,80 | -0,51 % | ₺236,00 | ₺239,40 | ₺227,50 | 2,17M |
| 2026-08-11 | ₺236,00 | -2,88 % | ₺243,20 | ₺243,20 | ₺235,30 | 2,17M |
| 2026-08-10 | ₺243,00 | +2,32 % | ₺237,70 | ₺246,60 | ₺236,60 | 2,15M |
| 2026-08-07 | ₺237,50 | -2,06 % | ₺242,60 | ₺246,10 | ₺235,50 | 2,43M |
| 2026-08-06 | ₺242,50 | +3,10 % | ₺235,60 | ₺243,40 | ₺234,40 | 1,81M |
| 2026-08-05 | ₺235,20 | +0,43 % | ₺233,00 | ₺239,10 | ₺229,50 | 2,34M |
| 2026-08-04 | ₺234,20 | +1,83 % | ₺230,00 | ₺235,00 | ₺224,70 | 2,66M |
| 2026-08-03 | ₺230,00 | -4,76 % | ₺241,60 | ₺244,20 | ₺230,00 | 2,80M |
| 2026-07-31 | ₺241,50 | +3,07 % | ₺234,50 | ₺245,10 | ₺233,80 | 3,47M |
| 2026-07-30 | ₺234,30 | -1,88 % | ₺238,30 | ₺238,30 | ₺226,50 | 4,02M |
| 2026-07-29 | ₺238,80 | -4,48 % | ₺250,00 | ₺259,00 | ₺235,50 | 7,05M |
| 2026-07-28 | ₺250,00 | -4,40 % | ₺261,00 | ₺265,50 | ₺248,00 | 2,64M |
| 2026-07-27 | ₺261,50 | +2,15 % | ₺256,50 | ₺263,00 | ₺251,00 | 1,80M |
| 2026-07-24 | ₺256,00 | +0,59 % | ₺255,00 | ₺262,00 | ₺250,00 | 2,75M |
| 2026-07-23 | ₺254,50 | -3,69 % | ₺262,75 | ₺266,50 | ₺254,00 | 2,54M |
| 2026-07-22 | ₺264,25 | +3,32 % | ₺255,75 | ₺273,25 | ₺250,50 | 3,04M |
| 2026-07-21 | ₺255,75 | +5,38 % | ₺242,70 | ₺260,00 | ₺238,00 | 3,00M |
| 2026-07-20 | ₺242,70 | -0,21 % | ₺243,50 | ₺250,00 | ₺237,00 | 2,35M |
| 2026-07-17 | ₺243,20 | +1,97 % | ₺230,00 | ₺252,25 | ₺230,00 | 5,63M |
| 2026-07-16 | ₺238,50 | +9,96 % | ₺219,80 | ₺238,50 | ₺219,80 | 2,68M |
| 2026-07-14 | ₺216,90 | +4,28 % | ₺207,90 | ₺222,00 | ₺206,10 | 9,16M |
| 2026-07-13 | ₺208,00 | -2,39 % | ₺210,00 | ₺215,90 | ₺206,00 | 1,52M |
| 2026-07-10 | ₺213,10 | +3,50 % | ₺207,00 | ₺215,70 | ₺205,50 | 1,84M |
| 2026-07-09 | ₺205,90 | +0,05 % | ₺205,80 | ₺209,60 | ₺200,50 | 2,25M |
| 2026-07-08 | ₺205,80 | -1,53 % | ₺209,00 | ₺209,80 | ₺203,30 | 2,36M |
| 2026-07-07 | ₺209,00 | -0,57 % | ₺210,50 | ₺213,40 | ₺204,30 | 2,62M |
| 2026-07-06 | ₺210,20 | +0,82 % | ₺209,00 | ₺215,00 | ₺204,50 | 7,41M |
| 2026-07-03 | ₺208,50 | +0,68 % | ₺207,10 | ₺214,90 | ₺202,10 | 15,26M |
| 2026-07-02 | ₺207,10 | +1,82 % | ₺204,00 | ₺214,60 | ₺197,60 | 4,88M |
| 2026-07-01 | ₺203,40 | +6,16 % | ₺195,00 | ₺208,80 | ₺190,30 | 13,64M |
| 2026-06-30 | ₺191,60 | +9,99 % | ₺183,70 | ₺191,60 | ₺175,00 | 6,91M |
| 2026-06-29 | ₺174,20 | +9,97 % | ₺174,20 | ₺174,20 | ₺169,00 | 705,12K |
| 2026-06-26 | ₺158,40 | +10,00 % | ₺142,60 | ₺158,40 | ₺137,60 | 3,53M |
| 2026-06-25 | ₺144,00 | -10,00 % | ₺159,20 | ₺163,30 | ₺144,00 | 4,73M |
| 2026-06-24 | ₺160,00 | -9,60 % | ₺177,20 | ₺178,50 | ₺159,90 | 5,17M |
| 2026-06-23 | ₺177,00 | -5,14 % | ₺186,40 | ₺190,20 | ₺177,00 | 2,73M |
| 2026-06-22 | ₺186,60 | -8,08 % | ₺203,70 | ₺210,20 | ₺183,40 | 4,53M |
| 2026-06-19 | ₺203,00 | -4,61 % | ₺212,00 | ₺212,60 | ₺203,00 | 2,24M |
| 2026-06-18 | ₺212,80 | +4,36 % | ₺208,00 | ₺213,80 | ₺201,10 | 2,01M |
| 2026-06-17 | ₺203,90 | -0,05 % | ₺204,00 | ₺214,50 | ₺200,50 | 2,54M |
| 2026-06-16 | ₺204,00 | -6,42 % | ₺218,50 | ₺219,80 | ₺201,20 | 2,27M |
| 2026-06-15 | ₺218,00 | +3,07 % | ₺221,20 | ₺221,50 | ₺207,00 | 3,10M |
| 2026-06-12 | ₺211,50 | -7,84 % | ₺229,00 | ₺231,00 | ₺209,20 | 4,26M |
| 2026-06-11 | ₺229,50 | -10,00 % | ₺255,00 | ₺264,00 | ₺229,50 | 3,77M |
| 2026-06-10 | ₺255,00 | +4,51 % | ₺248,00 | ₺262,00 | ₺240,00 | 4,13M |
| 2026-06-09 | ₺244,00 | +4,68 % | ₺237,00 | ₺256,25 | ₺211,10 | 11,85M |
| 2026-06-08 | ₺233,10 | +6,93 % | ₺218,00 | ₺233,70 | ₺214,30 | 3,04M |
| 2026-06-05 | ₺218,00 | -2,02 % | ₺222,00 | ₺237,50 | ₺216,50 | 4,03M |
| 2026-06-04 | ₺222,50 | +5,80 % | ₺214,50 | ₺227,70 | ₺209,40 | 4,13M |
| 2026-06-03 | ₺210,30 | -0,99 % | ₺213,10 | ₺219,40 | ₺199,20 | 4,22M |
| 2026-06-02 | ₺212,40 | -5,60 % | ₺218,90 | ₺218,90 | ₺205,10 | 3,86M |
| 2026-06-01 | ₺225,00 | -10,00 % | ₺252,00 | ₺258,75 | ₺225,00 | 2,06M |
| 2026-05-29 | ₺250,00 | 0,00 % | ₺250,00 | ₺250,00 | ₺250,00 | 0 |
| 2026-05-28 | ₺250,00 | 0,00 % | ₺250,00 | ₺250,00 | ₺250,00 | 0 |