Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺76.85 | -9.96% | ₺76.85 | ₺76.85 | ₺76.85 | 12.43K |
| 2026-09-30 | ₺85.35 | -9.97% | ₺85.35 | ₺85.35 | ₺85.35 | 43.96K |
| 2026-09-29 | ₺94.80 | -9.97% | ₺94.80 | ₺94.80 | ₺94.80 | 4.21K |
| 2026-09-28 | ₺105.30 | -10.00% | ₺105.30 | ₺105.30 | ₺105.30 | 4.77K |
| 2026-09-25 | ₺117.00 | -10.00% | ₺117.00 | ₺117.00 | ₺117.00 | 31.00K |
| 2026-09-24 | ₺130.00 | -9.97% | ₺130.00 | ₺130.00 | ₺130.00 | 29.20K |
| 2026-09-23 | ₺144.40 | -9.98% | ₺144.40 | ₺144.40 | ₺144.40 | 25.05K |
| 2026-09-22 | ₺160.40 | -9.99% | ₺160.40 | ₺160.40 | ₺160.40 | 13.70K |
| 2026-09-21 | ₺178.20 | -10.00% | ₺178.20 | ₺178.20 | ₺178.20 | 10.51K |
| 2026-09-18 | ₺198.00 | -10.00% | ₺220.00 | ₺223.10 | ₺198.00 | 841.67K |
| 2026-09-17 | ₺220.00 | -7.76% | ₺214.70 | ₺235.50 | ₺214.70 | 1.53M |
| 2026-09-16 | ₺238.50 | -10.00% | ₺265.00 | ₺266.25 | ₺238.50 | 363.04K |
| 2026-09-15 | ₺265.00 | -1.85% | ₺270.00 | ₺273.50 | ₺257.50 | 2.68M |
| 2026-09-14 | ₺270.00 | +2.56% | ₺263.25 | ₺270.50 | ₺258.50 | 1.08M |
| 2026-09-11 | ₺263.25 | -2.95% | ₺271.25 | ₺271.25 | ₺259.50 | 1.16M |
| 2026-09-10 | ₺271.25 | -2.52% | ₺278.25 | ₺278.50 | ₺268.00 | 892.51K |
| 2026-09-09 | ₺278.25 | +1.64% | ₺274.00 | ₺287.50 | ₺273.50 | 1.99M |
| 2026-09-08 | ₺273.75 | +3.79% | ₺264.00 | ₺274.00 | ₺261.50 | 2.04M |
| 2026-09-07 | ₺263.75 | -2.76% | ₺271.75 | ₺277.00 | ₺261.00 | 1.75M |
| 2026-09-04 | ₺271.25 | +5.85% | ₺256.00 | ₺272.00 | ₺252.25 | 1.57M |
| 2026-09-03 | ₺256.25 | -0.77% | ₺259.00 | ₺261.00 | ₺253.25 | 551.07K |
| 2026-09-02 | ₺258.25 | -0.10% | ₺259.00 | ₺262.25 | ₺250.25 | 1.87M |
| 2026-09-01 | ₺258.50 | -4.70% | ₺270.00 | ₺271.25 | ₺257.50 | 1.77M |
| 2026-08-31 | ₺271.25 | +2.07% | ₺265.75 | ₺271.25 | ₺264.00 | 1.77M |
| 2026-08-28 | ₺265.75 | +1.53% | ₺262.00 | ₺267.50 | ₺257.75 | 3.54M |
| 2026-08-27 | ₺261.75 | -0.66% | ₺264.00 | ₺266.50 | ₺260.25 | 2.51M |
| 2026-08-26 | ₺263.50 | -0.47% | ₺265.25 | ₺268.00 | ₺261.50 | 2.67M |
| 2026-08-25 | ₺264.75 | -0.66% | ₺268.00 | ₺271.50 | ₺264.00 | 3.12M |
| 2026-08-24 | ₺266.50 | -1.57% | ₺270.75 | ₺271.00 | ₺263.25 | 1.74M |
| 2026-08-21 | ₺270.75 | -0.82% | ₺273.00 | ₺273.00 | ₺263.00 | 1.44M |
| 2026-08-20 | ₺273.00 | -0.18% | ₺273.50 | ₺273.75 | ₺267.50 | 1.62M |
| 2026-08-19 | ₺273.50 | +3.01% | ₺265.50 | ₺281.00 | ₺261.25 | 2.96M |
| 2026-08-18 | ₺265.50 | -0.28% | ₺264.00 | ₺275.75 | ₺260.25 | 1.87M |
| 2026-08-17 | ₺266.25 | -0.28% | ₺267.50 | ₺272.75 | ₺259.00 | 1.65M |
| 2026-08-14 | ₺267.00 | +6.80% | ₺250.50 | ₺271.25 | ₺248.20 | 2.61M |
| 2026-08-13 | ₺250.00 | +6.47% | ₺235.00 | ₺255.00 | ₺232.60 | 2.58M |
| 2026-08-12 | ₺234.80 | -0.51% | ₺236.00 | ₺239.40 | ₺227.50 | 2.17M |
| 2026-08-11 | ₺236.00 | -2.88% | ₺243.20 | ₺243.20 | ₺235.30 | 2.17M |
| 2026-08-10 | ₺243.00 | +2.32% | ₺237.70 | ₺246.60 | ₺236.60 | 2.15M |
| 2026-08-07 | ₺237.50 | -2.06% | ₺242.60 | ₺246.10 | ₺235.50 | 2.43M |
| 2026-08-06 | ₺242.50 | +3.10% | ₺235.60 | ₺243.40 | ₺234.40 | 1.81M |
| 2026-08-05 | ₺235.20 | +0.43% | ₺233.00 | ₺239.10 | ₺229.50 | 2.34M |
| 2026-08-04 | ₺234.20 | +1.83% | ₺230.00 | ₺235.00 | ₺224.70 | 2.66M |
| 2026-08-03 | ₺230.00 | -4.76% | ₺241.60 | ₺244.20 | ₺230.00 | 2.80M |
| 2026-07-31 | ₺241.50 | +3.07% | ₺234.50 | ₺245.10 | ₺233.80 | 3.47M |
| 2026-07-30 | ₺234.30 | -1.88% | ₺238.30 | ₺238.30 | ₺226.50 | 4.02M |
| 2026-07-29 | ₺238.80 | -4.48% | ₺250.00 | ₺259.00 | ₺235.50 | 7.05M |
| 2026-07-28 | ₺250.00 | -4.40% | ₺261.00 | ₺265.50 | ₺248.00 | 2.64M |
| 2026-07-27 | ₺261.50 | +2.15% | ₺256.50 | ₺263.00 | ₺251.00 | 1.80M |
| 2026-07-24 | ₺256.00 | +0.59% | ₺255.00 | ₺262.00 | ₺250.00 | 2.75M |
| 2026-07-23 | ₺254.50 | -3.69% | ₺262.75 | ₺266.50 | ₺254.00 | 2.54M |
| 2026-07-22 | ₺264.25 | +3.32% | ₺255.75 | ₺273.25 | ₺250.50 | 3.04M |
| 2026-07-21 | ₺255.75 | +5.38% | ₺242.70 | ₺260.00 | ₺238.00 | 3.00M |
| 2026-07-20 | ₺242.70 | -0.21% | ₺243.50 | ₺250.00 | ₺237.00 | 2.35M |
| 2026-07-17 | ₺243.20 | +1.97% | ₺230.00 | ₺252.25 | ₺230.00 | 5.63M |
| 2026-07-16 | ₺238.50 | +9.96% | ₺219.80 | ₺238.50 | ₺219.80 | 2.68M |
| 2026-07-14 | ₺216.90 | +4.28% | ₺207.90 | ₺222.00 | ₺206.10 | 9.16M |
| 2026-07-13 | ₺208.00 | -2.39% | ₺210.00 | ₺215.90 | ₺206.00 | 1.52M |
| 2026-07-10 | ₺213.10 | +3.50% | ₺207.00 | ₺215.70 | ₺205.50 | 1.84M |
| 2026-07-09 | ₺205.90 | +0.05% | ₺205.80 | ₺209.60 | ₺200.50 | 2.25M |
| 2026-07-08 | ₺205.80 | -1.53% | ₺209.00 | ₺209.80 | ₺203.30 | 2.36M |
| 2026-07-07 | ₺209.00 | -0.57% | ₺210.50 | ₺213.40 | ₺204.30 | 2.62M |
| 2026-07-06 | ₺210.20 | +0.82% | ₺209.00 | ₺215.00 | ₺204.50 | 7.41M |
| 2026-07-03 | ₺208.50 | +0.68% | ₺207.10 | ₺214.90 | ₺202.10 | 15.26M |
| 2026-07-02 | ₺207.10 | +1.82% | ₺204.00 | ₺214.60 | ₺197.60 | 4.88M |
| 2026-07-01 | ₺203.40 | +6.16% | ₺195.00 | ₺208.80 | ₺190.30 | 13.64M |
| 2026-06-30 | ₺191.60 | +9.99% | ₺183.70 | ₺191.60 | ₺175.00 | 6.91M |
| 2026-06-29 | ₺174.20 | +9.97% | ₺174.20 | ₺174.20 | ₺169.00 | 705.12K |
| 2026-06-26 | ₺158.40 | +10.00% | ₺142.60 | ₺158.40 | ₺137.60 | 3.53M |
| 2026-06-25 | ₺144.00 | -10.00% | ₺159.20 | ₺163.30 | ₺144.00 | 4.73M |
| 2026-06-24 | ₺160.00 | -9.60% | ₺177.20 | ₺178.50 | ₺159.90 | 5.17M |
| 2026-06-23 | ₺177.00 | -5.14% | ₺186.40 | ₺190.20 | ₺177.00 | 2.73M |
| 2026-06-22 | ₺186.60 | -8.08% | ₺203.70 | ₺210.20 | ₺183.40 | 4.53M |
| 2026-06-19 | ₺203.00 | -4.61% | ₺212.00 | ₺212.60 | ₺203.00 | 2.24M |
| 2026-06-18 | ₺212.80 | +4.36% | ₺208.00 | ₺213.80 | ₺201.10 | 2.01M |
| 2026-06-17 | ₺203.90 | -0.05% | ₺204.00 | ₺214.50 | ₺200.50 | 2.54M |
| 2026-06-16 | ₺204.00 | -6.42% | ₺218.50 | ₺219.80 | ₺201.20 | 2.27M |
| 2026-06-15 | ₺218.00 | +3.07% | ₺221.20 | ₺221.50 | ₺207.00 | 3.10M |
| 2026-06-12 | ₺211.50 | -7.84% | ₺229.00 | ₺231.00 | ₺209.20 | 4.26M |
| 2026-06-11 | ₺229.50 | -10.00% | ₺255.00 | ₺264.00 | ₺229.50 | 3.77M |
| 2026-06-10 | ₺255.00 | +4.51% | ₺248.00 | ₺262.00 | ₺240.00 | 4.13M |
| 2026-06-09 | ₺244.00 | +4.68% | ₺237.00 | ₺256.25 | ₺211.10 | 11.85M |
| 2026-06-08 | ₺233.10 | +6.93% | ₺218.00 | ₺233.70 | ₺214.30 | 3.04M |
| 2026-06-05 | ₺218.00 | -2.02% | ₺222.00 | ₺237.50 | ₺216.50 | 4.03M |
| 2026-06-04 | ₺222.50 | +5.80% | ₺214.50 | ₺227.70 | ₺209.40 | 4.13M |
| 2026-06-03 | ₺210.30 | -0.99% | ₺213.10 | ₺219.40 | ₺199.20 | 4.22M |
| 2026-06-02 | ₺212.40 | -5.60% | ₺218.90 | ₺218.90 | ₺205.10 | 3.86M |
| 2026-06-01 | ₺225.00 | -10.00% | ₺252.00 | ₺258.75 | ₺225.00 | 2.06M |
| 2026-05-29 | ₺250.00 | 0.00% | ₺250.00 | ₺250.00 | ₺250.00 | 0 |
| 2026-05-28 | ₺250.00 | 0.00% | ₺250.00 | ₺250.00 | ₺250.00 | 0 |