Redegal SA RDG
BME · Spanien · Kommerzielle Dienstleistungen
€0,83000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-29 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-28 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-25 | €0,83 | -2,35 % | €0,83 | €0,83 | €0,83 | 1,19K |
| 2026-09-24 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-23 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-22 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 1,40K |
| 2026-09-21 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-18 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-17 | €0,85 | -2,30 % | €0,85 | €0,85 | €0,85 | 1,20K |
| 2026-09-16 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-15 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-14 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-11 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-10 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-09 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 150 |
| 2026-09-08 | €0,87 | +1,16 % | €0,87 | €0,87 | €0,87 | 300 |
| 2026-09-07 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 1,23K |
| 2026-09-04 | €0,86 | -1,15 % | €0,85 | €0,86 | €0,85 | 1,30K |
| 2026-09-03 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-02 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-01 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-08-31 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-08-28 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 250 |
| 2026-08-27 | €0,87 | +0,58 % | €0,87 | €0,87 | €0,87 | 220 |
| 2026-08-26 | €0,87 | +0,58 % | €0,87 | €0,87 | €0,87 | 770 |
| 2026-08-25 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-24 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 250 |
| 2026-08-21 | €0,86 | +0,58 % | €0,86 | €0,86 | €0,86 | 400 |
| 2026-08-20 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-19 | €0,86 | +0,59 % | €0,86 | €0,86 | €0,86 | 1,00K |
| 2026-08-18 | €0,85 | +0,59 % | €0,85 | €0,85 | €0,85 | 300 |
| 2026-08-17 | €0,85 | +1,81 % | €0,85 | €0,85 | €0,85 | 480 |
| 2026-08-14 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 500 |
| 2026-08-13 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-12 | €0,83 | -1,78 % | €0,83 | €0,83 | €0,83 | 4,25K |
| 2026-08-11 | €0,85 | 0,00 % | €0,83 | €0,85 | €0,83 | 8,19K |
| 2026-08-10 | €0,85 | -2,31 % | €0,85 | €0,85 | €0,85 | 7,08K |
| 2026-08-07 | €0,87 | -2,26 % | €0,87 | €0,87 | €0,87 | 15,75K |
| 2026-08-06 | €0,88 | -1,67 % | €0,88 | €0,88 | €0,88 | 830 |
| 2026-08-05 | €0,90 | -1,10 % | €0,88 | €0,90 | €0,88 | 7,50K |
| 2026-08-04 | €0,91 | +1,68 % | €0,88 | €0,91 | €0,88 | 450 |
| 2026-08-03 | €0,89 | -1,65 % | €0,89 | €0,89 | €0,89 | 4,28K |
| 2026-07-31 | €0,91 | -1,09 % | €0,90 | €0,91 | €0,90 | 5,85K |
| 2026-07-30 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-29 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-28 | €0,92 | +0,55 % | €0,92 | €0,92 | €0,92 | 607 |
| 2026-07-27 | €0,92 | 0,00 % | €0,90 | €0,92 | €0,90 | 3,75K |
| 2026-07-24 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 2,50K |
| 2026-07-23 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 2,50K |
| 2026-07-22 | €0,92 | +1,67 % | €0,91 | €0,92 | €0,91 | 1,40K |
| 2026-07-21 | €0,90 | +1,69 % | €0,89 | €0,90 | €0,89 | 1,65K |
| 2026-07-20 | €0,88 | +0,57 % | €0,88 | €0,88 | €0,88 | 1,00K |
| 2026-07-17 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 1,00K |
| 2026-07-16 | €0,88 | +1,73 % | €0,88 | €0,88 | €0,88 | 6,00K |
| 2026-07-15 | €0,87 | +1,76 % | €0,84 | €0,87 | €0,84 | 13,70K |
| 2026-07-14 | €0,85 | 0,00 % | €0,87 | €0,87 | €0,85 | 16,60K |
| 2026-07-13 | €0,85 | +2,41 % | €0,84 | €0,85 | €0,84 | 13,97K |
| 2026-07-10 | €0,83 | +2,47 % | €0,82 | €0,83 | €0,82 | 11,57K |
| 2026-07-09 | €0,81 | +3,85 % | €0,80 | €0,81 | €0,80 | 11,55K |
| 2026-07-08 | €0,78 | +1,96 % | €0,76 | €0,78 | €0,76 | 8,45K |
| 2026-07-07 | €0,76 | +0,66 % | €0,76 | €0,76 | €0,76 | 17,50K |
| 2026-07-06 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 11,34K |
| 2026-07-03 | €0,76 | +0,66 % | €0,76 | €0,76 | €0,76 | 6,30K |
| 2026-07-02 | €0,75 | +1,34 % | €0,75 | €0,75 | €0,75 | 6,00K |
| 2026-07-01 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-06-30 | €0,75 | -1,97 % | €0,76 | €0,76 | €0,75 | 4,28K |
| 2026-06-29 | €0,76 | +0,66 % | €0,76 | €0,76 | €0,76 | 11,30K |
| 2026-06-26 | €0,75 | +0,67 % | €0,75 | €0,75 | €0,75 | 800 |
| 2026-06-25 | €0,75 | +0,67 % | €0,75 | €0,75 | €0,75 | 750 |
| 2026-06-24 | €0,75 | -1,32 % | €0,76 | €0,76 | €0,75 | 3,24K |
| 2026-06-23 | €0,75 | -2,58 % | €0,75 | €0,75 | €0,75 | 2,21K |
| 2026-06-22 | €0,77 | +1,31 % | €0,77 | €0,77 | €0,77 | 500 |
| 2026-06-19 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 5,00K |
| 2026-06-18 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 300 |
| 2026-06-17 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-16 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-15 | €0,76 | +1,32 % | €0,76 | €0,76 | €0,76 | 600 |
| 2026-06-12 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 4,50K |
| 2026-06-11 | €0,75 | +0,67 % | €0,75 | €0,75 | €0,75 | 29,74K |
| 2026-06-10 | €0,75 | +0,67 % | €0,75 | €0,75 | €0,75 | 7,00K |
| 2026-06-09 | €0,75 | — | €0,75 | €0,75 | €0,75 | 30,21K |