Redegal SA RDG
BME · Spain · Commercial Services
€0.83000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-09-29 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-09-28 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-09-25 | €0.83 | -2.35% | €0.83 | €0.83 | €0.83 | 1.19K |
| 2026-09-24 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-23 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-22 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 1.40K |
| 2026-09-21 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-18 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-17 | €0.85 | -2.30% | €0.85 | €0.85 | €0.85 | 1.20K |
| 2026-09-16 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-15 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-14 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-11 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-10 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-09 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 150 |
| 2026-09-08 | €0.87 | +1.16% | €0.87 | €0.87 | €0.87 | 300 |
| 2026-09-07 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 1.23K |
| 2026-09-04 | €0.86 | -1.15% | €0.85 | €0.86 | €0.85 | 1.30K |
| 2026-09-03 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-02 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-01 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-08-31 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-08-28 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 250 |
| 2026-08-27 | €0.87 | +0.58% | €0.87 | €0.87 | €0.87 | 220 |
| 2026-08-26 | €0.87 | +0.58% | €0.87 | €0.87 | €0.87 | 770 |
| 2026-08-25 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-24 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 250 |
| 2026-08-21 | €0.86 | +0.58% | €0.86 | €0.86 | €0.86 | 400 |
| 2026-08-20 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-19 | €0.86 | +0.59% | €0.86 | €0.86 | €0.86 | 1.00K |
| 2026-08-18 | €0.85 | +0.59% | €0.85 | €0.85 | €0.85 | 300 |
| 2026-08-17 | €0.85 | +1.81% | €0.85 | €0.85 | €0.85 | 480 |
| 2026-08-14 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 500 |
| 2026-08-13 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-12 | €0.83 | -1.78% | €0.83 | €0.83 | €0.83 | 4.25K |
| 2026-08-11 | €0.85 | 0.00% | €0.83 | €0.85 | €0.83 | 8.19K |
| 2026-08-10 | €0.85 | -2.31% | €0.85 | €0.85 | €0.85 | 7.08K |
| 2026-08-07 | €0.87 | -2.26% | €0.87 | €0.87 | €0.87 | 15.75K |
| 2026-08-06 | €0.88 | -1.67% | €0.88 | €0.88 | €0.88 | 830 |
| 2026-08-05 | €0.90 | -1.10% | €0.88 | €0.90 | €0.88 | 7.50K |
| 2026-08-04 | €0.91 | +1.68% | €0.88 | €0.91 | €0.88 | 450 |
| 2026-08-03 | €0.89 | -1.65% | €0.89 | €0.89 | €0.89 | 4.28K |
| 2026-07-31 | €0.91 | -1.09% | €0.90 | €0.91 | €0.90 | 5.85K |
| 2026-07-30 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-29 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-28 | €0.92 | +0.55% | €0.92 | €0.92 | €0.92 | 607 |
| 2026-07-27 | €0.92 | 0.00% | €0.90 | €0.92 | €0.90 | 3.75K |
| 2026-07-24 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 2.50K |
| 2026-07-23 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 2.50K |
| 2026-07-22 | €0.92 | +1.67% | €0.91 | €0.92 | €0.91 | 1.40K |
| 2026-07-21 | €0.90 | +1.69% | €0.89 | €0.90 | €0.89 | 1.65K |
| 2026-07-20 | €0.88 | +0.57% | €0.88 | €0.88 | €0.88 | 1.00K |
| 2026-07-17 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 1.00K |
| 2026-07-16 | €0.88 | +1.73% | €0.88 | €0.88 | €0.88 | 6.00K |
| 2026-07-15 | €0.87 | +1.76% | €0.84 | €0.87 | €0.84 | 13.70K |
| 2026-07-14 | €0.85 | 0.00% | €0.87 | €0.87 | €0.85 | 16.60K |
| 2026-07-13 | €0.85 | +2.41% | €0.84 | €0.85 | €0.84 | 13.97K |
| 2026-07-10 | €0.83 | +2.47% | €0.82 | €0.83 | €0.82 | 11.57K |
| 2026-07-09 | €0.81 | +3.85% | €0.80 | €0.81 | €0.80 | 11.55K |
| 2026-07-08 | €0.78 | +1.96% | €0.76 | €0.78 | €0.76 | 8.45K |
| 2026-07-07 | €0.76 | +0.66% | €0.76 | €0.76 | €0.76 | 17.50K |
| 2026-07-06 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 11.34K |
| 2026-07-03 | €0.76 | +0.66% | €0.76 | €0.76 | €0.76 | 6.30K |
| 2026-07-02 | €0.75 | +1.34% | €0.75 | €0.75 | €0.75 | 6.00K |
| 2026-07-01 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-06-30 | €0.75 | -1.97% | €0.76 | €0.76 | €0.75 | 4.28K |
| 2026-06-29 | €0.76 | +0.66% | €0.76 | €0.76 | €0.76 | 11.30K |
| 2026-06-26 | €0.75 | +0.67% | €0.75 | €0.75 | €0.75 | 800 |
| 2026-06-25 | €0.75 | +0.67% | €0.75 | €0.75 | €0.75 | 750 |
| 2026-06-24 | €0.75 | -1.32% | €0.76 | €0.76 | €0.75 | 3.24K |
| 2026-06-23 | €0.75 | -2.58% | €0.75 | €0.75 | €0.75 | 2.21K |
| 2026-06-22 | €0.77 | +1.31% | €0.77 | €0.77 | €0.77 | 500 |
| 2026-06-19 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 5.00K |
| 2026-06-18 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 300 |
| 2026-06-17 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-16 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-15 | €0.76 | +1.32% | €0.76 | €0.76 | €0.76 | 600 |
| 2026-06-12 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 4.50K |
| 2026-06-11 | €0.75 | +0.67% | €0.75 | €0.75 | €0.75 | 29.74K |
| 2026-06-10 | €0.75 | +0.67% | €0.75 | €0.75 | €0.75 | 7.00K |
| 2026-06-09 | €0.75 | — | €0.75 | €0.75 | €0.75 | 30.21K |