Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,27 | -2,39 % | ₺3,42 | ₺3,55 | ₺3,22 | 12,47M |
| 2026-09-30 | ₺3,35 | -3,46 % | ₺3,40 | ₺3,51 | ₺3,18 | 29,81M |
| 2026-09-29 | ₺3,47 | -3,07 % | ₺3,27 | ₺3,66 | ₺3,23 | 46,29M |
| 2026-09-28 | ₺3,58 | -9,82 % | ₺3,95 | ₺3,95 | ₺3,58 | 23,64M |
| 2026-09-25 | ₺3,97 | -1,49 % | ₺4,03 | ₺4,12 | ₺3,92 | 18,67M |
| 2026-09-24 | ₺4,03 | 0,00 % | ₺4,03 | ₺4,22 | ₺3,90 | 36,48M |
| 2026-09-23 | ₺4,03 | -1,95 % | ₺4,12 | ₺4,22 | ₺4,03 | 18,01M |
| 2026-09-22 | ₺4,11 | -3,97 % | ₺4,38 | ₺4,38 | ₺4,04 | 26,70M |
| 2026-09-21 | ₺4,28 | -7,16 % | ₺4,55 | ₺4,55 | ₺4,26 | 30,86M |
| 2026-09-18 | ₺4,61 | -8,35 % | ₺5,03 | ₺5,06 | ₺4,61 | 15,97M |
| 2026-09-17 | ₺5,03 | -3,08 % | ₺5,22 | ₺5,25 | ₺4,97 | 19,85M |
| 2026-09-16 | ₺5,19 | -2,99 % | ₺5,35 | ₺5,62 | ₺5,06 | 34,35M |
| 2026-09-15 | ₺5,35 | +1,33 % | ₺5,29 | ₺5,80 | ₺5,29 | 102,58M |
| 2026-09-14 | ₺5,28 | -2,40 % | ₺5,41 | ₺5,41 | ₺5,28 | 10,04M |
| 2026-09-11 | ₺5,41 | -0,55 % | ₺5,45 | ₺5,47 | ₺5,39 | 8,60M |
| 2026-09-10 | ₺5,44 | -1,81 % | ₺5,54 | ₺5,56 | ₺5,41 | 14,69M |
| 2026-09-09 | ₺5,54 | -0,89 % | ₺5,60 | ₺5,66 | ₺5,54 | 12,46M |
| 2026-09-08 | ₺5,59 | +0,90 % | ₺5,56 | ₺5,61 | ₺5,52 | 9,86M |
| 2026-09-07 | ₺5,54 | +1,09 % | ₺5,51 | ₺5,60 | ₺5,48 | 10,56M |
| 2026-09-04 | ₺5,48 | -1,26 % | ₺5,55 | ₺5,59 | ₺5,44 | 12,34M |
| 2026-09-03 | ₺5,55 | +0,73 % | ₺5,51 | ₺5,78 | ₺5,34 | 19,40M |
| 2026-09-02 | ₺5,51 | -2,48 % | ₺5,65 | ₺5,65 | ₺5,45 | 14,53M |
| 2026-09-01 | ₺5,65 | -1,74 % | ₺5,75 | ₺5,79 | ₺5,64 | 9,33M |
| 2026-08-31 | ₺5,75 | -2,54 % | ₺5,90 | ₺5,90 | ₺5,74 | 8,76M |
| 2026-08-28 | ₺5,90 | -1,34 % | ₺5,99 | ₺6,00 | ₺5,90 | 9,61M |
| 2026-08-27 | ₺5,98 | -0,33 % | ₺6,02 | ₺6,05 | ₺5,96 | 10,54M |
| 2026-08-26 | ₺6,00 | +0,67 % | ₺5,99 | ₺6,05 | ₺5,95 | 9,27M |
| 2026-08-25 | ₺5,96 | -0,50 % | ₺5,99 | ₺6,03 | ₺5,94 | 8,04M |
| 2026-08-24 | ₺5,99 | 0,00 % | ₺6,03 | ₺6,06 | ₺5,99 | 10,46M |
| 2026-08-21 | ₺5,99 | 0,00 % | ₺6,00 | ₺6,05 | ₺5,98 | 9,15M |
| 2026-08-20 | ₺5,99 | -0,83 % | ₺6,04 | ₺6,09 | ₺5,97 | 14,59M |
| 2026-08-19 | ₺6,04 | +2,03 % | ₺5,97 | ₺6,16 | ₺5,92 | 16,58M |
| 2026-08-18 | ₺5,92 | -1,17 % | ₺6,01 | ₺6,05 | ₺5,92 | 7,73M |
| 2026-08-17 | ₺5,99 | -0,17 % | ₺6,01 | ₺6,05 | ₺5,97 | 10,85M |
| 2026-08-14 | ₺6,00 | +0,67 % | ₺5,96 | ₺6,18 | ₺5,96 | 18,95M |
| 2026-08-13 | ₺5,96 | +0,17 % | ₺5,98 | ₺6,00 | ₺5,93 | 8,85M |
| 2026-08-12 | ₺5,95 | -0,17 % | ₺5,96 | ₺6,03 | ₺5,95 | 11,60M |
| 2026-08-11 | ₺5,96 | -1,65 % | ₺6,07 | ₺6,07 | ₺5,94 | 11,98M |
| 2026-08-10 | ₺6,06 | -0,66 % | ₺6,25 | ₺6,25 | ₺6,04 | 11,01M |
| 2026-08-07 | ₺6,10 | 0,00 % | ₺6,15 | ₺6,17 | ₺6,03 | 16,23M |
| 2026-08-06 | ₺6,10 | -4,54 % | ₺6,22 | ₺6,39 | ₺6,10 | 39,62M |
| 2026-08-05 | ₺6,39 | -10,00 % | ₺7,02 | ₺7,05 | ₺6,39 | 72,11M |
| 2026-08-04 | ₺7,10 | +6,29 % | ₺7,01 | ₺7,25 | ₺6,83 | 40,65M |
| 2026-08-03 | ₺6,68 | +1,83 % | ₺6,57 | ₺6,76 | ₺6,48 | 13,82M |
| 2026-07-31 | ₺6,56 | +2,98 % | ₺6,37 | ₺6,63 | ₺6,19 | 15,45M |
| 2026-07-30 | ₺6,37 | -3,63 % | ₺6,61 | ₺6,65 | ₺6,37 | 8,45M |
| 2026-07-29 | ₺6,61 | -1,20 % | ₺6,68 | ₺6,75 | ₺6,54 | 11,04M |
| 2026-07-28 | ₺6,69 | +1,21 % | ₺6,62 | ₺6,77 | ₺6,60 | 10,86M |
| 2026-07-27 | ₺6,61 | -2,07 % | ₺6,80 | ₺6,83 | ₺6,60 | 9,04M |
| 2026-07-24 | ₺6,75 | +0,30 % | ₺6,74 | ₺6,83 | ₺6,70 | 22,17M |
| 2026-07-23 | ₺6,73 | -0,59 % | ₺6,77 | ₺6,85 | ₺6,70 | 9,12M |
| 2026-07-22 | ₺6,77 | -1,60 % | ₺6,87 | ₺6,95 | ₺6,77 | 16,19M |
| 2026-07-21 | ₺6,88 | -7,40 % | ₺7,40 | ₺7,43 | ₺6,88 | 34,57M |
| 2026-07-20 | ₺7,43 | +6,75 % | ₺6,90 | ₺7,60 | ₺6,85 | 45,04M |
| 2026-07-17 | ₺6,96 | -1,42 % | ₺7,00 | ₺7,00 | ₺6,80 | 16,70M |
| 2026-07-16 | ₺7,06 | +1,00 % | ₺6,98 | ₺7,10 | ₺6,66 | 40,81M |
| 2026-07-14 | ₺6,99 | +5,27 % | ₺6,66 | ₺7,10 | ₺6,63 | 35,54M |
| 2026-07-13 | ₺6,64 | +1,22 % | ₺6,56 | ₺6,91 | ₺6,54 | 17,35M |
| 2026-07-10 | ₺6,56 | +0,31 % | ₺6,49 | ₺6,66 | ₺6,44 | 18,50M |
| 2026-07-09 | ₺6,54 | +1,71 % | ₺6,45 | ₺6,63 | ₺6,29 | 23,46M |
| 2026-07-08 | ₺6,43 | -3,45 % | ₺6,64 | ₺6,64 | ₺6,41 | 16,23M |
| 2026-07-07 | ₺6,66 | +2,62 % | ₺6,49 | ₺6,92 | ₺6,46 | 26,27M |
| 2026-07-06 | ₺6,49 | +0,15 % | ₺6,49 | ₺6,64 | ₺6,45 | 15,26M |
| 2026-07-03 | ₺6,48 | +0,15 % | ₺6,51 | ₺6,60 | ₺6,42 | 15,09M |
| 2026-07-02 | ₺6,47 | +0,15 % | ₺6,48 | ₺6,57 | ₺6,46 | 17,15M |
| 2026-07-01 | ₺6,46 | -0,46 % | ₺6,46 | ₺6,54 | ₺6,46 | 11,97M |
| 2026-06-30 | ₺6,49 | -1,07 % | ₺6,58 | ₺6,61 | ₺6,46 | 11,32M |
| 2026-06-29 | ₺6,56 | -1,35 % | ₺6,72 | ₺6,75 | ₺6,55 | 11,30M |
| 2026-06-26 | ₺6,65 | -0,60 % | ₺6,69 | ₺6,74 | ₺6,62 | 14,60M |
| 2026-06-25 | ₺6,69 | -1,47 % | ₺6,82 | ₺6,88 | ₺6,67 | 10,46M |
| 2026-06-24 | ₺6,79 | -2,58 % | ₺6,97 | ₺7,04 | ₺6,79 | 12,48M |
| 2026-06-23 | ₺6,97 | -0,71 % | ₺7,02 | ₺7,09 | ₺6,97 | 10,57M |
| 2026-06-22 | ₺7,02 | -2,36 % | ₺7,15 | ₺7,18 | ₺7,02 | 9,64M |
| 2026-06-19 | ₺7,19 | +1,55 % | ₺7,08 | ₺7,19 | ₺6,99 | 12,65M |
| 2026-06-18 | ₺7,08 | +0,28 % | ₺7,14 | ₺7,17 | ₺7,06 | 13,84M |
| 2026-06-17 | ₺7,06 | -2,89 % | ₺7,30 | ₺7,34 | ₺7,05 | 17,85M |
| 2026-06-16 | ₺7,27 | -1,36 % | ₺7,38 | ₺7,43 | ₺7,26 | 21,35M |
| 2026-06-15 | ₺7,37 | -5,87 % | ₺7,87 | ₺8,04 | ₺7,37 | 76,93M |
| 2026-06-12 | ₺7,83 | +8,00 % | ₺7,25 | ₺7,83 | ₺7,16 | 61,80M |
| 2026-06-11 | ₺7,25 | +0,14 % | ₺7,24 | ₺7,31 | ₺7,17 | 20,95M |
| 2026-06-10 | ₺7,24 | -0,82 % | ₺7,30 | ₺7,44 | ₺7,21 | 24,85M |
| 2026-06-09 | ₺7,30 | -1,75 % | ₺7,47 | ₺7,69 | ₺7,25 | 33,22M |
| 2026-06-08 | ₺7,43 | +1,09 % | ₺7,32 | ₺7,63 | ₺7,15 | 38,34M |
| 2026-06-05 | ₺7,35 | -6,49 % | ₺7,84 | ₺7,84 | ₺7,24 | 69,37M |
| 2026-06-04 | ₺7,86 | +9,93 % | ₺7,17 | ₺7,86 | ₺7,11 | 77,71M |
| 2026-06-03 | ₺7,15 | -2,32 % | ₺7,32 | ₺7,44 | ₺7,14 | 14,18M |
| 2026-06-02 | ₺7,32 | +1,81 % | ₺7,21 | ₺7,39 | ₺7,21 | 12,37M |
| 2026-06-01 | ₺7,19 | +1,41 % | ₺7,12 | ₺7,36 | ₺7,12 | 19,48M |
| 2026-05-29 | ₺7,09 | 0,00 % | ₺7,09 | ₺7,09 | ₺7,09 | 0 |
| 2026-05-28 | ₺7,09 | 0,00 % | ₺7,09 | ₺7,09 | ₺7,09 | 0 |