Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.30 | -1.49% | ₺3.42 | ₺3.55 | ₺3.22 | 17.28M |
| 2026-09-30 | ₺3.35 | -3.46% | ₺3.40 | ₺3.51 | ₺3.18 | 29.81M |
| 2026-09-29 | ₺3.47 | -3.07% | ₺3.27 | ₺3.66 | ₺3.23 | 46.29M |
| 2026-09-28 | ₺3.58 | -9.82% | ₺3.95 | ₺3.95 | ₺3.58 | 23.64M |
| 2026-09-25 | ₺3.97 | -1.49% | ₺4.03 | ₺4.12 | ₺3.92 | 18.67M |
| 2026-09-24 | ₺4.03 | 0.00% | ₺4.03 | ₺4.22 | ₺3.90 | 36.48M |
| 2026-09-23 | ₺4.03 | -1.95% | ₺4.12 | ₺4.22 | ₺4.03 | 18.01M |
| 2026-09-22 | ₺4.11 | -3.97% | ₺4.38 | ₺4.38 | ₺4.04 | 26.70M |
| 2026-09-21 | ₺4.28 | -7.16% | ₺4.55 | ₺4.55 | ₺4.26 | 30.86M |
| 2026-09-18 | ₺4.61 | -8.35% | ₺5.03 | ₺5.06 | ₺4.61 | 15.97M |
| 2026-09-17 | ₺5.03 | -3.08% | ₺5.22 | ₺5.25 | ₺4.97 | 19.85M |
| 2026-09-16 | ₺5.19 | -2.99% | ₺5.35 | ₺5.62 | ₺5.06 | 34.35M |
| 2026-09-15 | ₺5.35 | +1.33% | ₺5.29 | ₺5.80 | ₺5.29 | 102.58M |
| 2026-09-14 | ₺5.28 | -2.40% | ₺5.41 | ₺5.41 | ₺5.28 | 10.04M |
| 2026-09-11 | ₺5.41 | -0.55% | ₺5.45 | ₺5.47 | ₺5.39 | 8.60M |
| 2026-09-10 | ₺5.44 | -1.81% | ₺5.54 | ₺5.56 | ₺5.41 | 14.69M |
| 2026-09-09 | ₺5.54 | -0.89% | ₺5.60 | ₺5.66 | ₺5.54 | 12.46M |
| 2026-09-08 | ₺5.59 | +0.90% | ₺5.56 | ₺5.61 | ₺5.52 | 9.86M |
| 2026-09-07 | ₺5.54 | +1.09% | ₺5.51 | ₺5.60 | ₺5.48 | 10.56M |
| 2026-09-04 | ₺5.48 | -1.26% | ₺5.55 | ₺5.59 | ₺5.44 | 12.34M |
| 2026-09-03 | ₺5.55 | +0.73% | ₺5.51 | ₺5.78 | ₺5.34 | 19.40M |
| 2026-09-02 | ₺5.51 | -2.48% | ₺5.65 | ₺5.65 | ₺5.45 | 14.53M |
| 2026-09-01 | ₺5.65 | -1.74% | ₺5.75 | ₺5.79 | ₺5.64 | 9.33M |
| 2026-08-31 | ₺5.75 | -2.54% | ₺5.90 | ₺5.90 | ₺5.74 | 8.76M |
| 2026-08-28 | ₺5.90 | -1.34% | ₺5.99 | ₺6.00 | ₺5.90 | 9.61M |
| 2026-08-27 | ₺5.98 | -0.33% | ₺6.02 | ₺6.05 | ₺5.96 | 10.54M |
| 2026-08-26 | ₺6.00 | +0.67% | ₺5.99 | ₺6.05 | ₺5.95 | 9.27M |
| 2026-08-25 | ₺5.96 | -0.50% | ₺5.99 | ₺6.03 | ₺5.94 | 8.04M |
| 2026-08-24 | ₺5.99 | 0.00% | ₺6.03 | ₺6.06 | ₺5.99 | 10.46M |
| 2026-08-21 | ₺5.99 | 0.00% | ₺6.00 | ₺6.05 | ₺5.98 | 9.15M |
| 2026-08-20 | ₺5.99 | -0.83% | ₺6.04 | ₺6.09 | ₺5.97 | 14.59M |
| 2026-08-19 | ₺6.04 | +2.03% | ₺5.97 | ₺6.16 | ₺5.92 | 16.58M |
| 2026-08-18 | ₺5.92 | -1.17% | ₺6.01 | ₺6.05 | ₺5.92 | 7.73M |
| 2026-08-17 | ₺5.99 | -0.17% | ₺6.01 | ₺6.05 | ₺5.97 | 10.85M |
| 2026-08-14 | ₺6.00 | +0.67% | ₺5.96 | ₺6.18 | ₺5.96 | 18.95M |
| 2026-08-13 | ₺5.96 | +0.17% | ₺5.98 | ₺6.00 | ₺5.93 | 8.85M |
| 2026-08-12 | ₺5.95 | -0.17% | ₺5.96 | ₺6.03 | ₺5.95 | 11.60M |
| 2026-08-11 | ₺5.96 | -1.65% | ₺6.07 | ₺6.07 | ₺5.94 | 11.98M |
| 2026-08-10 | ₺6.06 | -0.66% | ₺6.25 | ₺6.25 | ₺6.04 | 11.01M |
| 2026-08-07 | ₺6.10 | 0.00% | ₺6.15 | ₺6.17 | ₺6.03 | 16.23M |
| 2026-08-06 | ₺6.10 | -4.54% | ₺6.22 | ₺6.39 | ₺6.10 | 39.62M |
| 2026-08-05 | ₺6.39 | -10.00% | ₺7.02 | ₺7.05 | ₺6.39 | 72.11M |
| 2026-08-04 | ₺7.10 | +6.29% | ₺7.01 | ₺7.25 | ₺6.83 | 40.65M |
| 2026-08-03 | ₺6.68 | +1.83% | ₺6.57 | ₺6.76 | ₺6.48 | 13.82M |
| 2026-07-31 | ₺6.56 | +2.98% | ₺6.37 | ₺6.63 | ₺6.19 | 15.45M |
| 2026-07-30 | ₺6.37 | -3.63% | ₺6.61 | ₺6.65 | ₺6.37 | 8.45M |
| 2026-07-29 | ₺6.61 | -1.20% | ₺6.68 | ₺6.75 | ₺6.54 | 11.04M |
| 2026-07-28 | ₺6.69 | +1.21% | ₺6.62 | ₺6.77 | ₺6.60 | 10.86M |
| 2026-07-27 | ₺6.61 | -2.07% | ₺6.80 | ₺6.83 | ₺6.60 | 9.04M |
| 2026-07-24 | ₺6.75 | +0.30% | ₺6.74 | ₺6.83 | ₺6.70 | 22.17M |
| 2026-07-23 | ₺6.73 | -0.59% | ₺6.77 | ₺6.85 | ₺6.70 | 9.12M |
| 2026-07-22 | ₺6.77 | -1.60% | ₺6.87 | ₺6.95 | ₺6.77 | 16.19M |
| 2026-07-21 | ₺6.88 | -7.40% | ₺7.40 | ₺7.43 | ₺6.88 | 34.57M |
| 2026-07-20 | ₺7.43 | +6.75% | ₺6.90 | ₺7.60 | ₺6.85 | 45.04M |
| 2026-07-17 | ₺6.96 | -1.42% | ₺7.00 | ₺7.00 | ₺6.80 | 16.70M |
| 2026-07-16 | ₺7.06 | +1.00% | ₺6.98 | ₺7.10 | ₺6.66 | 40.81M |
| 2026-07-14 | ₺6.99 | +5.27% | ₺6.66 | ₺7.10 | ₺6.63 | 35.54M |
| 2026-07-13 | ₺6.64 | +1.22% | ₺6.56 | ₺6.91 | ₺6.54 | 17.35M |
| 2026-07-10 | ₺6.56 | +0.31% | ₺6.49 | ₺6.66 | ₺6.44 | 18.50M |
| 2026-07-09 | ₺6.54 | +1.71% | ₺6.45 | ₺6.63 | ₺6.29 | 23.46M |
| 2026-07-08 | ₺6.43 | -3.45% | ₺6.64 | ₺6.64 | ₺6.41 | 16.23M |
| 2026-07-07 | ₺6.66 | +2.62% | ₺6.49 | ₺6.92 | ₺6.46 | 26.27M |
| 2026-07-06 | ₺6.49 | +0.15% | ₺6.49 | ₺6.64 | ₺6.45 | 15.26M |
| 2026-07-03 | ₺6.48 | +0.15% | ₺6.51 | ₺6.60 | ₺6.42 | 15.09M |
| 2026-07-02 | ₺6.47 | +0.15% | ₺6.48 | ₺6.57 | ₺6.46 | 17.15M |
| 2026-07-01 | ₺6.46 | -0.46% | ₺6.46 | ₺6.54 | ₺6.46 | 11.97M |
| 2026-06-30 | ₺6.49 | -1.07% | ₺6.58 | ₺6.61 | ₺6.46 | 11.32M |
| 2026-06-29 | ₺6.56 | -1.35% | ₺6.72 | ₺6.75 | ₺6.55 | 11.30M |
| 2026-06-26 | ₺6.65 | -0.60% | ₺6.69 | ₺6.74 | ₺6.62 | 14.60M |
| 2026-06-25 | ₺6.69 | -1.47% | ₺6.82 | ₺6.88 | ₺6.67 | 10.46M |
| 2026-06-24 | ₺6.79 | -2.58% | ₺6.97 | ₺7.04 | ₺6.79 | 12.48M |
| 2026-06-23 | ₺6.97 | -0.71% | ₺7.02 | ₺7.09 | ₺6.97 | 10.57M |
| 2026-06-22 | ₺7.02 | -2.36% | ₺7.15 | ₺7.18 | ₺7.02 | 9.64M |
| 2026-06-19 | ₺7.19 | +1.55% | ₺7.08 | ₺7.19 | ₺6.99 | 12.65M |
| 2026-06-18 | ₺7.08 | +0.28% | ₺7.14 | ₺7.17 | ₺7.06 | 13.84M |
| 2026-06-17 | ₺7.06 | -2.89% | ₺7.30 | ₺7.34 | ₺7.05 | 17.85M |
| 2026-06-16 | ₺7.27 | -1.36% | ₺7.38 | ₺7.43 | ₺7.26 | 21.35M |
| 2026-06-15 | ₺7.37 | -5.87% | ₺7.87 | ₺8.04 | ₺7.37 | 76.93M |
| 2026-06-12 | ₺7.83 | +8.00% | ₺7.25 | ₺7.83 | ₺7.16 | 61.80M |
| 2026-06-11 | ₺7.25 | +0.14% | ₺7.24 | ₺7.31 | ₺7.17 | 20.95M |
| 2026-06-10 | ₺7.24 | -0.82% | ₺7.30 | ₺7.44 | ₺7.21 | 24.85M |
| 2026-06-09 | ₺7.30 | -1.75% | ₺7.47 | ₺7.69 | ₺7.25 | 33.22M |
| 2026-06-08 | ₺7.43 | +1.09% | ₺7.32 | ₺7.63 | ₺7.15 | 38.34M |
| 2026-06-05 | ₺7.35 | -6.49% | ₺7.84 | ₺7.84 | ₺7.24 | 69.37M |
| 2026-06-04 | ₺7.86 | +9.93% | ₺7.17 | ₺7.86 | ₺7.11 | 77.71M |
| 2026-06-03 | ₺7.15 | -2.32% | ₺7.32 | ₺7.44 | ₺7.14 | 14.18M |
| 2026-06-02 | ₺7.32 | +1.81% | ₺7.21 | ₺7.39 | ₺7.21 | 12.37M |
| 2026-06-01 | ₺7.19 | +1.41% | ₺7.12 | ₺7.36 | ₺7.12 | 19.48M |
| 2026-05-29 | ₺7.09 | 0.00% | ₺7.09 | ₺7.09 | ₺7.09 | 0 |
| 2026-05-28 | ₺7.09 | 0.00% | ₺7.09 | ₺7.09 | ₺7.09 | 0 |