Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.119,00 | -0,09 % | ILA 1.120,00 | ILA 1.092,00 | ILA 1.092,00 | 5 |
| 2026-09-29 | ILA 1.120,00 | -0,18 % | ILA 1.122,00 | ILA 1.120,00 | ILA 1.120,00 | 355 |
| 2026-09-28 | ILA 1.122,00 | -2,01 % | ILA 1.145,00 | ILA 1.167,00 | ILA 1.099,00 | 1,68K |
| 2026-09-25 | ILA 1.145,00 | 0,00 % | ILA 1.145,00 | ILA 1.145,00 | ILA 1.145,00 | 0 |
| 2026-09-24 | ILA 1.145,00 | -2,72 % | ILA 1.177,00 | ILA 1.164,00 | ILA 1.101,00 | 1,75K |
| 2026-09-23 | ILA 1.177,00 | +3,06 % | ILA 1.142,00 | ILA 1.237,00 | ILA 1.150,00 | 11,09K |
| 2026-09-22 | ILA 1.142,00 | +1,06 % | ILA 1.139,00 | ILA 1.151,00 | ILA 1.110,00 | 4,62K |
| 2026-09-21 | ILA 1.130,00 | 0,00 % | ILA 1.130,00 | ILA 1.130,00 | ILA 1.130,00 | 0 |
| 2026-09-18 | ILA 1.130,00 | 0,00 % | ILA 1.130,00 | ILA 1.130,00 | ILA 1.130,00 | 0 |
| 2026-09-17 | ILA 1.130,00 | -0,09 % | ILA 1.131,00 | ILA 1.139,00 | ILA 1.130,00 | 2,01K |
| 2026-09-16 | ILA 1.131,00 | -0,09 % | ILA 1.132,00 | ILA 1.130,00 | ILA 1.129,00 | 94 |
| 2026-09-15 | ILA 1.132,00 | -0,35 % | ILA 1.136,00 | ILA 1.137,00 | ILA 1.130,00 | 639 |
| 2026-09-14 | ILA 1.136,00 | -0,18 % | ILA 1.138,00 | ILA 1.130,00 | ILA 1.130,00 | 47 |
| 2026-09-11 | ILA 1.138,00 | 0,00 % | ILA 1.138,00 | ILA 1.138,00 | ILA 1.138,00 | 0 |
| 2026-09-10 | ILA 1.138,00 | +5,76 % | ILA 1.139,00 | ILA 1.139,00 | ILA 1.138,00 | 1,00K |
| 2026-09-09 | ILA 1.076,00 | +0,65 % | ILA 1.069,00 | ILA 1.088,00 | ILA 1.060,00 | 394 |
| 2026-09-08 | ILA 1.069,00 | -1,02 % | ILA 1.138,00 | ILA 1.138,00 | ILA 1.061,00 | 4,24K |
| 2026-09-07 | ILA 1.080,00 | 0,00 % | ILA 1.080,00 | ILA 1.130,00 | ILA 1.071,00 | 4,31K |
| 2026-09-04 | ILA 1.080,00 | -0,46 % | ILA 1.080,00 | ILA 1.080,00 | ILA 1.071,00 | 415 |
| 2026-09-03 | ILA 1.085,00 | +2,46 % | ILA 1.059,00 | ILA 1.118,00 | ILA 1.050,00 | 4,21K |
| 2026-09-02 | ILA 1.059,00 | +1,15 % | ILA 1.078,00 | ILA 1.078,00 | ILA 1.057,00 | 4,44K |
| 2026-09-01 | ILA 1.047,00 | -1,13 % | ILA 1.085,00 | ILA 1.085,00 | ILA 1.032,00 | 6,00K |
| 2026-08-31 | ILA 1.059,00 | +2,72 % | ILA 1.079,00 | ILA 1.085,00 | ILA 1.033,00 | 1,70K |
| 2026-08-28 | ILA 1.031,00 | -1,34 % | ILA 1.085,00 | ILA 1.085,00 | ILA 1.031,00 | 9,01K |
| 2026-08-27 | ILA 1.045,00 | +0,38 % | ILA 1.085,00 | ILA 1.085,00 | ILA 1.040,00 | 6,00K |
| 2026-08-26 | ILA 1.041,00 | -0,19 % | ILA 1.043,00 | ILA 1.064,00 | ILA 1.040,00 | 725 |
| 2026-08-25 | ILA 1.043,00 | -0,10 % | ILA 1.085,00 | ILA 1.085,00 | ILA 1.026,00 | 4,82K |
| 2026-08-24 | ILA 1.044,00 | -0,95 % | ILA 1.090,00 | ILA 1.090,00 | ILA 1.043,00 | 2,00K |
| 2026-08-21 | ILA 1.054,00 | +0,09 % | ILA 1.090,00 | ILA 1.090,00 | ILA 1.056,00 | 51 |
| 2026-08-20 | ILA 1.053,00 | -0,66 % | ILA 1.060,00 | ILA 1.091,00 | ILA 1.050,00 | 1,17K |
| 2026-08-19 | ILA 1.060,00 | -0,56 % | ILA 1.066,00 | ILA 1.066,00 | ILA 1.043,00 | 107 |
| 2026-08-18 | ILA 1.066,00 | 0,00 % | ILA 1.066,00 | ILA 1.032,00 | ILA 1.032,00 | 2 |
| 2026-08-17 | ILA 1.066,00 | 0,00 % | ILA 1.066,00 | ILA 1.066,00 | ILA 1.066,00 | 404 |
| 2026-08-14 | ILA 1.066,00 | 0,00 % | ILA 1.066,00 | ILA 1.050,00 | ILA 1.050,00 | 1 |
| 2026-08-13 | ILA 1.066,00 | 0,00 % | ILA 1.066,00 | ILA 1.066,00 | ILA 1.066,00 | 2 |
| 2026-08-12 | ILA 1.066,00 | -0,19 % | ILA 1.068,00 | ILA 1.066,00 | ILA 1.066,00 | 302 |
| 2026-08-11 | ILA 1.068,00 | +0,38 % | ILA 1.064,00 | ILA 1.069,00 | ILA 1.050,00 | 202 |
| 2026-08-10 | ILA 1.064,00 | +1,72 % | ILA 1.070,00 | ILA 1.070,00 | ILA 1.060,00 | 1,62K |
| 2026-08-07 | ILA 1.046,00 | +0,10 % | ILA 1.092,00 | ILA 1.092,00 | ILA 1.045,00 | 16 |
| 2026-08-06 | ILA 1.045,00 | -2,34 % | ILA 1.108,00 | ILA 1.108,00 | ILA 1.045,00 | 445 |
| 2026-08-05 | ILA 1.070,00 | +0,94 % | ILA 1.110,00 | ILA 1.110,00 | ILA 1.099,00 | 47 |
| 2026-08-04 | ILA 1.060,00 | -3,64 % | ILA 1.136,00 | ILA 1.136,00 | ILA 1.046,00 | 7,44K |
| 2026-08-03 | ILA 1.100,00 | +1,29 % | ILA 1.139,00 | ILA 1.139,00 | ILA 1.100,00 | 28,88K |
| 2026-07-31 | ILA 1.086,00 | -1,99 % | ILA 1.108,00 | ILA 1.108,00 | ILA 1.071,00 | 3,40K |
| 2026-07-30 | ILA 1.108,00 | +1,47 % | ILA 1.092,00 | ILA 1.144,00 | ILA 1.091,00 | 9,58K |
| 2026-07-29 | ILA 1.092,00 | +1,30 % | ILA 1.078,00 | ILA 1.106,00 | ILA 1.106,00 | 95 |
| 2026-07-28 | ILA 1.078,00 | +0,94 % | ILA 1.068,00 | ILA 1.093,00 | ILA 1.067,00 | 1,21K |
| 2026-07-27 | ILA 1.068,00 | -2,64 % | ILA 1.097,00 | ILA 1.096,00 | ILA 1.062,00 | 1,11K |
| 2026-07-24 | ILA 1.097,00 | +3,30 % | ILA 1.062,00 | ILA 1.097,00 | ILA 1.096,00 | 985 |
| 2026-07-22 | ILA 1.062,00 | +0,66 % | ILA 1.105,00 | ILA 1.105,00 | ILA 1.040,00 | 268 |
| 2026-07-21 | ILA 1.055,00 | -3,12 % | ILA 1.089,00 | ILA 1.099,00 | ILA 1.046,00 | 12,60K |
| 2026-07-20 | ILA 1.089,00 | 0,00 % | ILA 1.089,00 | ILA 1.062,00 | ILA 1.062,00 | 2 |
| 2026-07-17 | ILA 1.089,00 | 0,00 % | ILA 1.089,00 | ILA 1.097,00 | ILA 1.097,00 | 11 |
| 2026-07-16 | ILA 1.089,00 | -0,37 % | ILA 1.093,00 | ILA 1.090,00 | ILA 1.089,00 | 1,38K |
| 2026-07-15 | ILA 1.093,00 | +6,01 % | ILA 1.099,00 | ILA 1.099,00 | ILA 1.092,00 | 1,38K |
| 2026-07-14 | ILA 1.031,00 | +0,10 % | ILA 1.106,00 | ILA 1.106,00 | ILA 1.006,00 | 7,17K |
| 2026-07-13 | ILA 1.030,00 | 0,00 % | ILA 1.030,00 | ILA 1.070,00 | ILA 1.025,00 | 11,46K |
| 2026-07-10 | ILA 1.030,00 | -3,01 % | ILA 1.108,00 | ILA 1.108,00 | ILA 1.029,00 | 3,28K |
| 2026-07-09 | ILA 1.062,00 | +3,51 % | ILA 1.075,00 | ILA 1.075,00 | ILA 1.039,00 | 3,71K |
| 2026-07-08 | ILA 1.026,00 | -4,56 % | ILA 1.109,00 | ILA 1.110,00 | ILA 1.010,00 | 6,25K |
| 2026-07-07 | ILA 1.075,00 | -2,27 % | ILA 1.117,00 | ILA 1.117,00 | ILA 1.010,00 | 1,31K |
| 2026-07-06 | ILA 1.100,00 | +0,27 % | ILA 1.097,00 | ILA 1.133,00 | ILA 1.089,00 | 2,88K |
| 2026-07-03 | ILA 1.097,00 | +1,11 % | ILA 1.085,00 | ILA 1.108,00 | ILA 1.086,00 | 198 |
| 2026-07-02 | ILA 1.085,00 | -0,82 % | ILA 1.094,00 | ILA 1.110,00 | ILA 1.080,00 | 2,22K |
| 2026-07-01 | ILA 1.094,00 | +2,63 % | ILA 1.108,00 | ILA 1.111,00 | ILA 1.084,00 | 4,67K |
| 2026-06-30 | ILA 1.066,00 | +1,43 % | ILA 1.107,00 | ILA 1.107,00 | ILA 1.052,00 | 3,92K |
| 2026-06-29 | ILA 1.051,00 | -1,04 % | ILA 1.066,00 | ILA 1.057,00 | ILA 1.050,00 | 501 |
| 2026-06-26 | ILA 1.062,00 | 0,00 % | ILA 1.062,00 | ILA 1.062,00 | ILA 1.062,00 | 0 |
| 2026-06-25 | ILA 1.062,00 | 0,00 % | ILA 1.062,00 | ILA 1.062,00 | ILA 1.056,00 | 5,05K |
| 2026-06-24 | ILA 1.062,00 | -0,09 % | ILA 1.063,00 | ILA 1.112,00 | ILA 1.060,00 | 21,95K |
| 2026-06-23 | ILA 1.063,00 | -0,09 % | ILA 1.064,00 | ILA 1.083,00 | ILA 1.055,00 | 4,21K |
| 2026-06-22 | ILA 1.064,00 | -0,09 % | ILA 1.096,00 | ILA 1.165,00 | ILA 1.060,00 | 46,65K |
| 2026-06-19 | ILA 1.065,00 | +0,57 % | ILA 1.059,00 | ILA 1.091,00 | ILA 1.009,00 | 97 |
| 2026-06-18 | ILA 1.059,00 | -0,38 % | ILA 1.063,00 | ILA 1.085,00 | ILA 1.010,00 | 4,42K |
| 2026-06-17 | ILA 1.063,00 | +1,43 % | ILA 1.048,00 | ILA 1.089,00 | ILA 1.060,00 | 800 |
| 2026-06-16 | ILA 1.048,00 | -1,60 % | ILA 1.065,00 | ILA 1.058,00 | ILA 1.006,00 | 1,03K |
| 2026-06-15 | ILA 1.065,00 | 0,00 % | ILA 1.065,00 | ILA 1.020,00 | ILA 1.020,00 | 2 |
| 2026-06-12 | ILA 1.065,00 | +2,40 % | ILA 1.040,00 | ILA 1.072,00 | ILA 1.059,00 | 5,00K |
| 2026-06-11 | ILA 1.040,00 | -0,95 % | ILA 1.050,00 | ILA 1.060,00 | ILA 1.039,00 | 3,13K |
| 2026-06-10 | ILA 1.050,00 | -1,41 % | ILA 1.065,00 | ILA 1.051,00 | ILA 1.045,00 | 4,54K |
| 2026-06-09 | ILA 1.065,00 | -0,37 % | ILA 1.100,00 | ILA 1.100,00 | ILA 1.047,00 | 499 |
| 2026-06-08 | ILA 1.069,00 | +0,09 % | ILA 1.068,00 | ILA 1.084,00 | ILA 1.051,00 | 1,85K |
| 2026-06-05 | ILA 1.068,00 | -0,09 % | ILA 1.069,00 | ILA 1.050,00 | ILA 1.050,00 | 9 |
| 2026-06-04 | ILA 1.069,00 | +0,09 % | ILA 1.068,00 | ILA 1.103,00 | ILA 1.047,00 | 1,05K |
| 2026-06-03 | ILA 1.068,00 | -2,82 % | ILA 1.099,00 | ILA 1.111,00 | ILA 1.055,00 | 1,70K |
| 2026-06-02 | ILA 1.099,00 | -2,83 % | ILA 1.131,00 | ILA 1.159,00 | ILA 1.090,00 | 860 |
| 2026-06-01 | ILA 1.131,00 | +1,07 % | ILA 1.119,00 | ILA 1.148,00 | ILA 1.101,00 | 838 |
| 2026-05-29 | ILA 1.119,00 | +0,09 % | ILA 1.118,00 | ILA 1.128,00 | ILA 1.128,00 | 11 |
| 2026-05-28 | ILA 1.118,00 | -0,89 % | ILA 1.128,00 | ILA 1.128,00 | ILA 1.090,00 | 56 |
| 2026-05-27 | ILA 1.128,00 | +1,44 % | ILA 1.112,00 | ILA 1.140,00 | ILA 1.106,00 | 287 |