Rekah Pharmaceutical Industry Ltd. REKA
TASE · Israel · Health Technology
ILA 1,176.00+57.00 (+5.09%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,119.00 | -0.09% | ILA 1,120.00 | ILA 1,092.00 | ILA 1,092.00 | 5 |
| 2026-09-29 | ILA 1,120.00 | -0.18% | ILA 1,122.00 | ILA 1,120.00 | ILA 1,120.00 | 355 |
| 2026-09-28 | ILA 1,122.00 | -2.01% | ILA 1,145.00 | ILA 1,167.00 | ILA 1,099.00 | 1.68K |
| 2026-09-25 | ILA 1,145.00 | 0.00% | ILA 1,145.00 | ILA 1,145.00 | ILA 1,145.00 | 0 |
| 2026-09-24 | ILA 1,145.00 | -2.72% | ILA 1,177.00 | ILA 1,164.00 | ILA 1,101.00 | 1.75K |
| 2026-09-23 | ILA 1,177.00 | +3.06% | ILA 1,142.00 | ILA 1,237.00 | ILA 1,150.00 | 11.09K |
| 2026-09-22 | ILA 1,142.00 | +1.06% | ILA 1,139.00 | ILA 1,151.00 | ILA 1,110.00 | 4.62K |
| 2026-09-21 | ILA 1,130.00 | 0.00% | ILA 1,130.00 | ILA 1,130.00 | ILA 1,130.00 | 0 |
| 2026-09-18 | ILA 1,130.00 | 0.00% | ILA 1,130.00 | ILA 1,130.00 | ILA 1,130.00 | 0 |
| 2026-09-17 | ILA 1,130.00 | -0.09% | ILA 1,131.00 | ILA 1,139.00 | ILA 1,130.00 | 2.01K |
| 2026-09-16 | ILA 1,131.00 | -0.09% | ILA 1,132.00 | ILA 1,130.00 | ILA 1,129.00 | 94 |
| 2026-09-15 | ILA 1,132.00 | -0.35% | ILA 1,136.00 | ILA 1,137.00 | ILA 1,130.00 | 639 |
| 2026-09-14 | ILA 1,136.00 | -0.18% | ILA 1,138.00 | ILA 1,130.00 | ILA 1,130.00 | 47 |
| 2026-09-11 | ILA 1,138.00 | 0.00% | ILA 1,138.00 | ILA 1,138.00 | ILA 1,138.00 | 0 |
| 2026-09-10 | ILA 1,138.00 | +5.76% | ILA 1,139.00 | ILA 1,139.00 | ILA 1,138.00 | 1.00K |
| 2026-09-09 | ILA 1,076.00 | +0.65% | ILA 1,069.00 | ILA 1,088.00 | ILA 1,060.00 | 394 |
| 2026-09-08 | ILA 1,069.00 | -1.02% | ILA 1,138.00 | ILA 1,138.00 | ILA 1,061.00 | 4.24K |
| 2026-09-07 | ILA 1,080.00 | 0.00% | ILA 1,080.00 | ILA 1,130.00 | ILA 1,071.00 | 4.31K |
| 2026-09-04 | ILA 1,080.00 | -0.46% | ILA 1,080.00 | ILA 1,080.00 | ILA 1,071.00 | 415 |
| 2026-09-03 | ILA 1,085.00 | +2.46% | ILA 1,059.00 | ILA 1,118.00 | ILA 1,050.00 | 4.21K |
| 2026-09-02 | ILA 1,059.00 | +1.15% | ILA 1,078.00 | ILA 1,078.00 | ILA 1,057.00 | 4.44K |
| 2026-09-01 | ILA 1,047.00 | -1.13% | ILA 1,085.00 | ILA 1,085.00 | ILA 1,032.00 | 6.00K |
| 2026-08-31 | ILA 1,059.00 | +2.72% | ILA 1,079.00 | ILA 1,085.00 | ILA 1,033.00 | 1.70K |
| 2026-08-28 | ILA 1,031.00 | -1.34% | ILA 1,085.00 | ILA 1,085.00 | ILA 1,031.00 | 9.01K |
| 2026-08-27 | ILA 1,045.00 | +0.38% | ILA 1,085.00 | ILA 1,085.00 | ILA 1,040.00 | 6.00K |
| 2026-08-26 | ILA 1,041.00 | -0.19% | ILA 1,043.00 | ILA 1,064.00 | ILA 1,040.00 | 725 |
| 2026-08-25 | ILA 1,043.00 | -0.10% | ILA 1,085.00 | ILA 1,085.00 | ILA 1,026.00 | 4.82K |
| 2026-08-24 | ILA 1,044.00 | -0.95% | ILA 1,090.00 | ILA 1,090.00 | ILA 1,043.00 | 2.00K |
| 2026-08-21 | ILA 1,054.00 | +0.09% | ILA 1,090.00 | ILA 1,090.00 | ILA 1,056.00 | 51 |
| 2026-08-20 | ILA 1,053.00 | -0.66% | ILA 1,060.00 | ILA 1,091.00 | ILA 1,050.00 | 1.17K |
| 2026-08-19 | ILA 1,060.00 | -0.56% | ILA 1,066.00 | ILA 1,066.00 | ILA 1,043.00 | 107 |
| 2026-08-18 | ILA 1,066.00 | 0.00% | ILA 1,066.00 | ILA 1,032.00 | ILA 1,032.00 | 2 |
| 2026-08-17 | ILA 1,066.00 | 0.00% | ILA 1,066.00 | ILA 1,066.00 | ILA 1,066.00 | 404 |
| 2026-08-14 | ILA 1,066.00 | 0.00% | ILA 1,066.00 | ILA 1,050.00 | ILA 1,050.00 | 1 |
| 2026-08-13 | ILA 1,066.00 | 0.00% | ILA 1,066.00 | ILA 1,066.00 | ILA 1,066.00 | 2 |
| 2026-08-12 | ILA 1,066.00 | -0.19% | ILA 1,068.00 | ILA 1,066.00 | ILA 1,066.00 | 302 |
| 2026-08-11 | ILA 1,068.00 | +0.38% | ILA 1,064.00 | ILA 1,069.00 | ILA 1,050.00 | 202 |
| 2026-08-10 | ILA 1,064.00 | +1.72% | ILA 1,070.00 | ILA 1,070.00 | ILA 1,060.00 | 1.62K |
| 2026-08-07 | ILA 1,046.00 | +0.10% | ILA 1,092.00 | ILA 1,092.00 | ILA 1,045.00 | 16 |
| 2026-08-06 | ILA 1,045.00 | -2.34% | ILA 1,108.00 | ILA 1,108.00 | ILA 1,045.00 | 445 |
| 2026-08-05 | ILA 1,070.00 | +0.94% | ILA 1,110.00 | ILA 1,110.00 | ILA 1,099.00 | 47 |
| 2026-08-04 | ILA 1,060.00 | -3.64% | ILA 1,136.00 | ILA 1,136.00 | ILA 1,046.00 | 7.44K |
| 2026-08-03 | ILA 1,100.00 | +1.29% | ILA 1,139.00 | ILA 1,139.00 | ILA 1,100.00 | 28.88K |
| 2026-07-31 | ILA 1,086.00 | -1.99% | ILA 1,108.00 | ILA 1,108.00 | ILA 1,071.00 | 3.40K |
| 2026-07-30 | ILA 1,108.00 | +1.47% | ILA 1,092.00 | ILA 1,144.00 | ILA 1,091.00 | 9.58K |
| 2026-07-29 | ILA 1,092.00 | +1.30% | ILA 1,078.00 | ILA 1,106.00 | ILA 1,106.00 | 95 |
| 2026-07-28 | ILA 1,078.00 | +0.94% | ILA 1,068.00 | ILA 1,093.00 | ILA 1,067.00 | 1.21K |
| 2026-07-27 | ILA 1,068.00 | -2.64% | ILA 1,097.00 | ILA 1,096.00 | ILA 1,062.00 | 1.11K |
| 2026-07-24 | ILA 1,097.00 | +3.30% | ILA 1,062.00 | ILA 1,097.00 | ILA 1,096.00 | 985 |
| 2026-07-22 | ILA 1,062.00 | +0.66% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,040.00 | 268 |
| 2026-07-21 | ILA 1,055.00 | -3.12% | ILA 1,089.00 | ILA 1,099.00 | ILA 1,046.00 | 12.60K |
| 2026-07-20 | ILA 1,089.00 | 0.00% | ILA 1,089.00 | ILA 1,062.00 | ILA 1,062.00 | 2 |
| 2026-07-17 | ILA 1,089.00 | 0.00% | ILA 1,089.00 | ILA 1,097.00 | ILA 1,097.00 | 11 |
| 2026-07-16 | ILA 1,089.00 | -0.37% | ILA 1,093.00 | ILA 1,090.00 | ILA 1,089.00 | 1.38K |
| 2026-07-15 | ILA 1,093.00 | +6.01% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,092.00 | 1.38K |
| 2026-07-14 | ILA 1,031.00 | +0.10% | ILA 1,106.00 | ILA 1,106.00 | ILA 1,006.00 | 7.17K |
| 2026-07-13 | ILA 1,030.00 | 0.00% | ILA 1,030.00 | ILA 1,070.00 | ILA 1,025.00 | 11.46K |
| 2026-07-10 | ILA 1,030.00 | -3.01% | ILA 1,108.00 | ILA 1,108.00 | ILA 1,029.00 | 3.28K |
| 2026-07-09 | ILA 1,062.00 | +3.51% | ILA 1,075.00 | ILA 1,075.00 | ILA 1,039.00 | 3.71K |
| 2026-07-08 | ILA 1,026.00 | -4.56% | ILA 1,109.00 | ILA 1,110.00 | ILA 1,010.00 | 6.25K |
| 2026-07-07 | ILA 1,075.00 | -2.27% | ILA 1,117.00 | ILA 1,117.00 | ILA 1,010.00 | 1.31K |
| 2026-07-06 | ILA 1,100.00 | +0.27% | ILA 1,097.00 | ILA 1,133.00 | ILA 1,089.00 | 2.88K |
| 2026-07-03 | ILA 1,097.00 | +1.11% | ILA 1,085.00 | ILA 1,108.00 | ILA 1,086.00 | 198 |
| 2026-07-02 | ILA 1,085.00 | -0.82% | ILA 1,094.00 | ILA 1,110.00 | ILA 1,080.00 | 2.22K |
| 2026-07-01 | ILA 1,094.00 | +2.63% | ILA 1,108.00 | ILA 1,111.00 | ILA 1,084.00 | 4.67K |
| 2026-06-30 | ILA 1,066.00 | +1.43% | ILA 1,107.00 | ILA 1,107.00 | ILA 1,052.00 | 3.92K |
| 2026-06-29 | ILA 1,051.00 | -1.04% | ILA 1,066.00 | ILA 1,057.00 | ILA 1,050.00 | 501 |
| 2026-06-26 | ILA 1,062.00 | 0.00% | ILA 1,062.00 | ILA 1,062.00 | ILA 1,062.00 | 0 |
| 2026-06-25 | ILA 1,062.00 | 0.00% | ILA 1,062.00 | ILA 1,062.00 | ILA 1,056.00 | 5.05K |
| 2026-06-24 | ILA 1,062.00 | -0.09% | ILA 1,063.00 | ILA 1,112.00 | ILA 1,060.00 | 21.95K |
| 2026-06-23 | ILA 1,063.00 | -0.09% | ILA 1,064.00 | ILA 1,083.00 | ILA 1,055.00 | 4.21K |
| 2026-06-22 | ILA 1,064.00 | -0.09% | ILA 1,096.00 | ILA 1,165.00 | ILA 1,060.00 | 46.65K |
| 2026-06-19 | ILA 1,065.00 | +0.57% | ILA 1,059.00 | ILA 1,091.00 | ILA 1,009.00 | 97 |
| 2026-06-18 | ILA 1,059.00 | -0.38% | ILA 1,063.00 | ILA 1,085.00 | ILA 1,010.00 | 4.42K |
| 2026-06-17 | ILA 1,063.00 | +1.43% | ILA 1,048.00 | ILA 1,089.00 | ILA 1,060.00 | 800 |
| 2026-06-16 | ILA 1,048.00 | -1.60% | ILA 1,065.00 | ILA 1,058.00 | ILA 1,006.00 | 1.03K |
| 2026-06-15 | ILA 1,065.00 | 0.00% | ILA 1,065.00 | ILA 1,020.00 | ILA 1,020.00 | 2 |
| 2026-06-12 | ILA 1,065.00 | +2.40% | ILA 1,040.00 | ILA 1,072.00 | ILA 1,059.00 | 5.00K |
| 2026-06-11 | ILA 1,040.00 | -0.95% | ILA 1,050.00 | ILA 1,060.00 | ILA 1,039.00 | 3.13K |
| 2026-06-10 | ILA 1,050.00 | -1.41% | ILA 1,065.00 | ILA 1,051.00 | ILA 1,045.00 | 4.54K |
| 2026-06-09 | ILA 1,065.00 | -0.37% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,047.00 | 499 |
| 2026-06-08 | ILA 1,069.00 | +0.09% | ILA 1,068.00 | ILA 1,084.00 | ILA 1,051.00 | 1.85K |
| 2026-06-05 | ILA 1,068.00 | -0.09% | ILA 1,069.00 | ILA 1,050.00 | ILA 1,050.00 | 9 |
| 2026-06-04 | ILA 1,069.00 | +0.09% | ILA 1,068.00 | ILA 1,103.00 | ILA 1,047.00 | 1.05K |
| 2026-06-03 | ILA 1,068.00 | -2.82% | ILA 1,099.00 | ILA 1,111.00 | ILA 1,055.00 | 1.70K |
| 2026-06-02 | ILA 1,099.00 | -2.83% | ILA 1,131.00 | ILA 1,159.00 | ILA 1,090.00 | 860 |
| 2026-06-01 | ILA 1,131.00 | +1.07% | ILA 1,119.00 | ILA 1,148.00 | ILA 1,101.00 | 838 |
| 2026-05-29 | ILA 1,119.00 | +0.09% | ILA 1,118.00 | ILA 1,128.00 | ILA 1,128.00 | 11 |
| 2026-05-28 | ILA 1,118.00 | -0.89% | ILA 1,128.00 | ILA 1,128.00 | ILA 1,090.00 | 56 |
| 2026-05-27 | ILA 1,128.00 | +1.44% | ILA 1,112.00 | ILA 1,140.00 | ILA 1,106.00 | 287 |