Redfish Longterm Capital S.P.A. RFLTC
MIL · Italien · Finanzen
€1,17-0,03 (-2,50 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,18 | -0,84 % | €1,20 | €1,20 | €1,18 | 10,00K |
| 2026-09-29 | €1,19 | 0,00 % | €1,19 | €1,19 | €1,19 | 2,00K |
| 2026-09-28 | €1,19 | 0,00 % | €1,19 | €1,19 | €1,19 | 0 |
| 2026-09-25 | €1,19 | -1,65 % | €1,20 | €1,20 | €1,18 | 29,00K |
| 2026-09-24 | €1,21 | +0,83 % | €1,20 | €1,21 | €1,20 | 2,00K |
| 2026-09-23 | €1,20 | -1,64 % | €1,21 | €1,21 | €1,20 | 3,00K |
| 2026-09-22 | €1,22 | -1,61 % | €1,24 | €1,24 | €1,21 | 24,00K |
| 2026-09-21 | €1,24 | 0,00 % | €1,24 | €1,24 | €1,20 | 41,00K |
| 2026-09-18 | €1,24 | 0,00 % | €1,22 | €1,24 | €1,22 | 5,00K |
| 2026-09-17 | €1,24 | 0,00 % | €1,24 | €1,24 | €1,24 | 10,00K |
| 2026-09-16 | €1,24 | +0,81 % | €1,22 | €1,24 | €1,22 | 22,00K |
| 2026-09-15 | €1,23 | +1,65 % | €1,21 | €1,24 | €1,21 | 16,00K |
| 2026-09-14 | €1,21 | +0,83 % | €1,21 | €1,21 | €1,18 | 14,00K |
| 2026-09-11 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-10 | €1,20 | +1,69 % | €1,18 | €1,21 | €1,18 | 24,00K |
| 2026-09-09 | €1,18 | 0,00 % | €1,18 | €1,18 | €1,18 | 2,00K |
| 2026-09-08 | €1,18 | -0,84 % | €1,18 | €1,18 | €1,18 | 11,00K |
| 2026-09-07 | €1,19 | -1,65 % | €1,20 | €1,20 | €1,19 | 14,00K |
| 2026-09-04 | €1,21 | -1,63 % | €1,21 | €1,21 | €1,21 | 2,00K |
| 2026-09-03 | €1,23 | +3,36 % | €1,19 | €1,24 | €1,18 | 36,00K |
| 2026-09-02 | €1,19 | -1,65 % | €1,22 | €1,22 | €1,19 | 9,00K |
| 2026-09-01 | €1,21 | +1,68 % | €1,21 | €1,21 | €1,21 | 7,00K |
| 2026-08-31 | €1,19 | -1,65 % | €1,21 | €1,22 | €1,18 | 13,00K |
| 2026-08-28 | €1,21 | +0,83 % | €1,21 | €1,21 | €1,21 | 1,00K |
| 2026-08-27 | €1,20 | -0,83 % | €1,19 | €1,20 | €1,19 | 10,00K |
| 2026-08-26 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-08-25 | €1,21 | 0,00 % | €1,20 | €1,21 | €1,18 | 27,00K |
| 2026-08-24 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-08-21 | €1,21 | -1,63 % | €1,21 | €1,21 | €1,21 | 4,00K |
| 2026-08-20 | €1,23 | +2,50 % | €1,20 | €1,23 | €1,20 | 15,00K |
| 2026-08-19 | €1,20 | -0,83 % | €1,19 | €1,25 | €1,19 | 32,00K |
| 2026-08-18 | €1,21 | +0,83 % | €1,21 | €1,21 | €1,21 | 1,00K |
| 2026-08-17 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-14 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-13 | €1,20 | +2,56 % | €1,19 | €1,21 | €1,19 | 10,00K |
| 2026-08-12 | €1,17 | 0,00 % | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-11 | €1,17 | 0,00 % | €1,17 | €1,17 | €1,17 | 87,00K |
| 2026-08-10 | €1,17 | 0,00 % | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-07 | €1,17 | -0,85 % | €1,18 | €1,20 | €1,17 | 17,00K |
| 2026-08-06 | €1,18 | -1,67 % | €1,18 | €1,19 | €1,17 | 8,00K |
| 2026-08-05 | €1,20 | 0,00 % | €1,18 | €1,20 | €1,17 | 25,00K |
| 2026-08-04 | €1,20 | +1,69 % | €1,18 | €1,20 | €1,18 | 11,00K |
| 2026-08-03 | €1,18 | 0,00 % | €1,20 | €1,20 | €1,18 | 7,00K |
| 2026-07-31 | €1,18 | -0,84 % | €1,19 | €1,19 | €1,18 | 15,00K |
| 2026-07-30 | €1,19 | -0,83 % | €1,19 | €1,19 | €1,19 | 1,00K |
| 2026-07-29 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-28 | €1,20 | -2,44 % | €1,23 | €1,23 | €1,20 | 32,00K |
| 2026-07-27 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,22 | 7,00K |
| 2026-07-24 | €1,23 | -1,60 % | €1,25 | €1,26 | €1,23 | 14,00K |
| 2026-07-23 | €1,25 | 0,00 % | €1,24 | €1,25 | €1,24 | 28,00K |
| 2026-07-22 | €1,25 | +4,17 % | €1,21 | €1,26 | €1,20 | 94,00K |
| 2026-07-21 | €1,20 | +1,69 % | €1,20 | €1,20 | €1,20 | 4,00K |
| 2026-07-20 | €1,18 | -0,84 % | €1,19 | €1,19 | €1,18 | 4,00K |
| 2026-07-17 | €1,19 | -1,65 % | €1,20 | €1,20 | €1,19 | 2,00K |
| 2026-07-16 | €1,21 | -0,82 % | €1,20 | €1,24 | €1,20 | 10,00K |
| 2026-07-15 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-14 | €1,22 | 0,00 % | €1,21 | €1,22 | €1,21 | 2,00K |
| 2026-07-13 | €1,22 | 0,00 % | €1,21 | €1,22 | €1,21 | 2,00K |
| 2026-07-10 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,21 | 8,00K |
| 2026-07-09 | €1,22 | +3,39 % | €1,20 | €1,22 | €1,18 | 7,00K |
| 2026-07-08 | €1,18 | -0,84 % | €1,20 | €1,22 | €1,18 | 19,00K |
| 2026-07-07 | €1,19 | -0,83 % | €1,18 | €1,20 | €1,18 | 5,00K |
| 2026-07-06 | €1,20 | 0,00 % | €1,20 | €1,22 | €1,20 | 28,00K |
| 2026-07-03 | €1,20 | -0,83 % | €1,20 | €1,22 | €1,20 | 20,00K |
| 2026-07-02 | €1,21 | +3,42 % | €1,16 | €1,21 | €1,16 | 29,00K |
| 2026-07-01 | €1,17 | -0,85 % | €1,16 | €1,17 | €1,16 | 8,00K |
| 2026-06-30 | €1,18 | +2,61 % | €1,17 | €1,19 | €1,16 | 19,00K |
| 2026-06-29 | €1,15 | -6,50 % | €1,21 | €1,21 | €1,15 | 52,00K |
| 2026-06-26 | €1,23 | +0,82 % | €1,24 | €1,25 | €1,18 | 25,00K |
| 2026-06-25 | €1,22 | 0,00 % | €1,23 | €1,23 | €1,21 | 11,00K |
| 2026-06-24 | €1,22 | 0,00 % | €1,20 | €1,22 | €1,19 | 20,00K |
| 2026-06-23 | €1,22 | -1,61 % | €1,23 | €1,23 | €1,22 | 3,00K |
| 2026-06-22 | €1,24 | 0,00 % | €1,22 | €1,25 | €1,21 | 11,00K |
| 2026-06-19 | €1,24 | +4,20 % | €1,21 | €1,24 | €1,21 | 18,00K |
| 2026-06-18 | €1,19 | -1,65 % | €1,19 | €1,19 | €1,19 | 1,00K |
| 2026-06-17 | €1,21 | +0,83 % | €1,20 | €1,21 | €1,19 | 15,00K |
| 2026-06-16 | €1,20 | -0,83 % | €1,22 | €1,23 | €1,20 | 14,00K |
| 2026-06-15 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 3,00K |
| 2026-06-12 | €1,21 | +0,83 % | €1,20 | €1,21 | €1,20 | 6,00K |
| 2026-06-11 | €1,20 | -1,64 % | €1,20 | €1,24 | €1,19 | 29,00K |
| 2026-06-10 | €1,22 | +1,67 % | €1,19 | €1,24 | €1,19 | 9,00K |
| 2026-06-09 | €1,20 | -1,64 % | €1,20 | €1,20 | €1,20 | 5,00K |
| 2026-06-08 | €1,22 | +0,83 % | €1,20 | €1,22 | €1,20 | 9,00K |
| 2026-06-05 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-06-04 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 5,00K |
| 2026-06-03 | €1,21 | +0,83 % | €1,21 | €1,21 | €1,21 | 1,00K |
| 2026-06-02 | €1,20 | 0,00 % | €1,21 | €1,22 | €1,20 | 6,00K |
| 2026-06-01 | €1,20 | -0,83 % | €1,21 | €1,21 | €1,20 | 6,00K |
| 2026-05-29 | €1,21 | 0,00 % | €1,20 | €1,25 | €1,20 | 18,00K |
| 2026-05-28 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 5,00K |