Redfish Longterm Capital S.P.A. RFLTC
MIL · Italy · Finance
€1.20+0.02 (+1.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.20 | +1.69% | €1.18 | €1.20 | €1.18 | 23.00K |
| 2026-09-30 | €1.18 | -0.84% | €1.20 | €1.20 | €1.18 | 10.00K |
| 2026-09-29 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 2.00K |
| 2026-09-28 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 0 |
| 2026-09-25 | €1.19 | -1.65% | €1.20 | €1.20 | €1.18 | 29.00K |
| 2026-09-24 | €1.21 | +0.83% | €1.20 | €1.21 | €1.20 | 2.00K |
| 2026-09-23 | €1.20 | -1.64% | €1.21 | €1.21 | €1.20 | 3.00K |
| 2026-09-22 | €1.22 | -1.61% | €1.24 | €1.24 | €1.21 | 24.00K |
| 2026-09-21 | €1.24 | 0.00% | €1.24 | €1.24 | €1.20 | 41.00K |
| 2026-09-18 | €1.24 | 0.00% | €1.22 | €1.24 | €1.22 | 5.00K |
| 2026-09-17 | €1.24 | 0.00% | €1.24 | €1.24 | €1.24 | 10.00K |
| 2026-09-16 | €1.24 | +0.81% | €1.22 | €1.24 | €1.22 | 22.00K |
| 2026-09-15 | €1.23 | +1.65% | €1.21 | €1.24 | €1.21 | 16.00K |
| 2026-09-14 | €1.21 | +0.83% | €1.21 | €1.21 | €1.18 | 14.00K |
| 2026-09-11 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-10 | €1.20 | +1.69% | €1.18 | €1.21 | €1.18 | 24.00K |
| 2026-09-09 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 2.00K |
| 2026-09-08 | €1.18 | -0.84% | €1.18 | €1.18 | €1.18 | 11.00K |
| 2026-09-07 | €1.19 | -1.65% | €1.20 | €1.20 | €1.19 | 14.00K |
| 2026-09-04 | €1.21 | -1.63% | €1.21 | €1.21 | €1.21 | 2.00K |
| 2026-09-03 | €1.23 | +3.36% | €1.19 | €1.24 | €1.18 | 36.00K |
| 2026-09-02 | €1.19 | -1.65% | €1.22 | €1.22 | €1.19 | 9.00K |
| 2026-09-01 | €1.21 | +1.68% | €1.21 | €1.21 | €1.21 | 7.00K |
| 2026-08-31 | €1.19 | -1.65% | €1.21 | €1.22 | €1.18 | 13.00K |
| 2026-08-28 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1.00K |
| 2026-08-27 | €1.20 | -0.83% | €1.19 | €1.20 | €1.19 | 10.00K |
| 2026-08-26 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-25 | €1.21 | 0.00% | €1.20 | €1.21 | €1.18 | 27.00K |
| 2026-08-24 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-21 | €1.21 | -1.63% | €1.21 | €1.21 | €1.21 | 4.00K |
| 2026-08-20 | €1.23 | +2.50% | €1.20 | €1.23 | €1.20 | 15.00K |
| 2026-08-19 | €1.20 | -0.83% | €1.19 | €1.25 | €1.19 | 32.00K |
| 2026-08-18 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1.00K |
| 2026-08-17 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-14 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-13 | €1.20 | +2.56% | €1.19 | €1.21 | €1.19 | 10.00K |
| 2026-08-12 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 0 |
| 2026-08-11 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 87.00K |
| 2026-08-10 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 0 |
| 2026-08-07 | €1.17 | -0.85% | €1.18 | €1.20 | €1.17 | 17.00K |
| 2026-08-06 | €1.18 | -1.67% | €1.18 | €1.19 | €1.17 | 8.00K |
| 2026-08-05 | €1.20 | 0.00% | €1.18 | €1.20 | €1.17 | 25.00K |
| 2026-08-04 | €1.20 | +1.69% | €1.18 | €1.20 | €1.18 | 11.00K |
| 2026-08-03 | €1.18 | 0.00% | €1.20 | €1.20 | €1.18 | 7.00K |
| 2026-07-31 | €1.18 | -0.84% | €1.19 | €1.19 | €1.18 | 15.00K |
| 2026-07-30 | €1.19 | -0.83% | €1.19 | €1.19 | €1.19 | 1.00K |
| 2026-07-29 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-07-28 | €1.20 | -2.44% | €1.23 | €1.23 | €1.20 | 32.00K |
| 2026-07-27 | €1.23 | 0.00% | €1.23 | €1.23 | €1.22 | 7.00K |
| 2026-07-24 | €1.23 | -1.60% | €1.25 | €1.26 | €1.23 | 14.00K |
| 2026-07-23 | €1.25 | 0.00% | €1.24 | €1.25 | €1.24 | 28.00K |
| 2026-07-22 | €1.25 | +4.17% | €1.21 | €1.26 | €1.20 | 94.00K |
| 2026-07-21 | €1.20 | +1.69% | €1.20 | €1.20 | €1.20 | 4.00K |
| 2026-07-20 | €1.18 | -0.84% | €1.19 | €1.19 | €1.18 | 4.00K |
| 2026-07-17 | €1.19 | -1.65% | €1.20 | €1.20 | €1.19 | 2.00K |
| 2026-07-16 | €1.21 | -0.82% | €1.20 | €1.24 | €1.20 | 10.00K |
| 2026-07-15 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-14 | €1.22 | 0.00% | €1.21 | €1.22 | €1.21 | 2.00K |
| 2026-07-13 | €1.22 | 0.00% | €1.21 | €1.22 | €1.21 | 2.00K |
| 2026-07-10 | €1.22 | 0.00% | €1.22 | €1.22 | €1.21 | 8.00K |
| 2026-07-09 | €1.22 | +3.39% | €1.20 | €1.22 | €1.18 | 7.00K |
| 2026-07-08 | €1.18 | -0.84% | €1.20 | €1.22 | €1.18 | 19.00K |
| 2026-07-07 | €1.19 | -0.83% | €1.18 | €1.20 | €1.18 | 5.00K |
| 2026-07-06 | €1.20 | 0.00% | €1.20 | €1.22 | €1.20 | 28.00K |
| 2026-07-03 | €1.20 | -0.83% | €1.20 | €1.22 | €1.20 | 20.00K |
| 2026-07-02 | €1.21 | +3.42% | €1.16 | €1.21 | €1.16 | 29.00K |
| 2026-07-01 | €1.17 | -0.85% | €1.16 | €1.17 | €1.16 | 8.00K |
| 2026-06-30 | €1.18 | +2.61% | €1.17 | €1.19 | €1.16 | 19.00K |
| 2026-06-29 | €1.15 | -6.50% | €1.21 | €1.21 | €1.15 | 52.00K |
| 2026-06-26 | €1.23 | +0.82% | €1.24 | €1.25 | €1.18 | 25.00K |
| 2026-06-25 | €1.22 | 0.00% | €1.23 | €1.23 | €1.21 | 11.00K |
| 2026-06-24 | €1.22 | 0.00% | €1.20 | €1.22 | €1.19 | 20.00K |
| 2026-06-23 | €1.22 | -1.61% | €1.23 | €1.23 | €1.22 | 3.00K |
| 2026-06-22 | €1.24 | 0.00% | €1.22 | €1.25 | €1.21 | 11.00K |
| 2026-06-19 | €1.24 | +4.20% | €1.21 | €1.24 | €1.21 | 18.00K |
| 2026-06-18 | €1.19 | -1.65% | €1.19 | €1.19 | €1.19 | 1.00K |
| 2026-06-17 | €1.21 | +0.83% | €1.20 | €1.21 | €1.19 | 15.00K |
| 2026-06-16 | €1.20 | -0.83% | €1.22 | €1.23 | €1.20 | 14.00K |
| 2026-06-15 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 3.00K |
| 2026-06-12 | €1.21 | +0.83% | €1.20 | €1.21 | €1.20 | 6.00K |
| 2026-06-11 | €1.20 | -1.64% | €1.20 | €1.24 | €1.19 | 29.00K |
| 2026-06-10 | €1.22 | +1.67% | €1.19 | €1.24 | €1.19 | 9.00K |
| 2026-06-09 | €1.20 | -1.64% | €1.20 | €1.20 | €1.20 | 5.00K |
| 2026-06-08 | €1.22 | +0.83% | €1.20 | €1.22 | €1.20 | 9.00K |
| 2026-06-05 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-04 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 5.00K |
| 2026-06-03 | €1.21 | +0.83% | €1.21 | €1.21 | €1.21 | 1.00K |
| 2026-06-02 | €1.20 | 0.00% | €1.21 | €1.22 | €1.20 | 6.00K |
| 2026-06-01 | €1.20 | -0.83% | €1.21 | €1.21 | €1.20 | 6.00K |
| 2026-05-29 | €1.21 | 0.00% | €1.20 | €1.25 | €1.20 | 18.00K |