R.G.A. Services and Cleaning (Israel) 1987 Ltd. RGAS
TASE · Israel · Finanzen
ILA 96,70-0,10 (-0,10 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 96,80 | +1,04 % | ILA 95,80 | ILA 98,70 | ILA 96,30 | 28,73K |
| 2026-09-29 | ILA 95,80 | -0,73 % | ILA 98,90 | ILA 98,90 | ILA 95,20 | 52,59K |
| 2026-09-28 | ILA 96,50 | +0,10 % | ILA 96,40 | ILA 97,30 | ILA 95,20 | 58,77K |
| 2026-09-25 | ILA 96,40 | 0,00 % | ILA 96,40 | ILA 96,40 | ILA 96,40 | 0 |
| 2026-09-24 | ILA 96,40 | -1,23 % | ILA 97,60 | ILA 97,60 | ILA 92,60 | 724,94K |
| 2026-09-23 | ILA 97,60 | +1,67 % | ILA 94,30 | ILA 99,10 | ILA 94,30 | 68,04K |
| 2026-09-22 | ILA 96,00 | -0,62 % | ILA 96,60 | ILA 97,70 | ILA 94,10 | 328,73K |
| 2026-09-21 | ILA 96,60 | 0,00 % | ILA 96,60 | ILA 96,60 | ILA 96,60 | 0 |
| 2026-09-18 | ILA 96,60 | 0,00 % | ILA 96,60 | ILA 96,60 | ILA 96,60 | 0 |
| 2026-09-17 | ILA 96,60 | +0,73 % | ILA 99,50 | ILA 99,50 | ILA 95,50 | 218,82K |
| 2026-09-16 | ILA 95,90 | -2,04 % | ILA 97,90 | ILA 99,00 | ILA 95,50 | 371,65K |
| 2026-09-15 | ILA 97,90 | -1,71 % | ILA 99,60 | ILA 99,60 | ILA 94,60 | 254,36K |
| 2026-09-14 | ILA 99,60 | +3,32 % | ILA 96,40 | ILA 100,00 | ILA 91,80 | 1,06M |
| 2026-09-11 | ILA 96,40 | 0,00 % | ILA 96,40 | ILA 96,40 | ILA 96,40 | 0 |
| 2026-09-10 | ILA 96,40 | -0,82 % | ILA 97,20 | ILA 100,40 | ILA 95,50 | 208,69K |
| 2026-09-09 | ILA 97,20 | -1,42 % | ILA 100,60 | ILA 100,60 | ILA 96,30 | 198,07K |
| 2026-09-08 | ILA 98,60 | -1,60 % | ILA 100,20 | ILA 102,00 | ILA 97,90 | 349,69K |
| 2026-09-07 | ILA 100,20 | -0,40 % | ILA 100,60 | ILA 103,40 | ILA 97,10 | 241,18K |
| 2026-09-04 | ILA 100,60 | -1,08 % | ILA 104,60 | ILA 104,60 | ILA 100,30 | 202,03K |
| 2026-09-03 | ILA 101,70 | -1,64 % | ILA 105,00 | ILA 105,00 | ILA 99,00 | 538,94K |
| 2026-09-02 | ILA 103,40 | +1,67 % | ILA 101,70 | ILA 104,90 | ILA 100,50 | 515,35K |
| 2026-09-01 | ILA 101,70 | +1,70 % | ILA 100,00 | ILA 102,00 | ILA 98,50 | 589,27K |
| 2026-08-31 | ILA 100,00 | +1,63 % | ILA 98,80 | ILA 102,50 | ILA 96,50 | 1,08M |
| 2026-08-28 | ILA 98,40 | +4,57 % | ILA 94,10 | ILA 98,50 | ILA 94,10 | 327,21K |
| 2026-08-27 | ILA 94,10 | +7,67 % | ILA 93,00 | ILA 96,30 | ILA 92,20 | 519,68K |
| 2026-08-26 | ILA 87,40 | -0,79 % | ILA 88,10 | ILA 88,00 | ILA 84,10 | 469,64K |
| 2026-08-25 | ILA 88,10 | -2,65 % | ILA 89,80 | ILA 90,50 | ILA 86,10 | 387,11K |
| 2026-08-24 | ILA 90,50 | -0,77 % | ILA 91,20 | ILA 91,60 | ILA 87,20 | 195,39K |
| 2026-08-21 | ILA 91,20 | -0,11 % | ILA 91,30 | ILA 91,30 | ILA 91,00 | 2,90K |
| 2026-08-20 | ILA 91,30 | -0,65 % | ILA 91,90 | ILA 91,50 | ILA 90,20 | 42,61K |
| 2026-08-19 | ILA 91,90 | +0,99 % | ILA 90,00 | ILA 93,00 | ILA 90,00 | 70,43K |
| 2026-08-18 | ILA 91,00 | -0,11 % | ILA 91,10 | ILA 91,10 | ILA 87,50 | 106,90K |
| 2026-08-17 | ILA 91,10 | -0,33 % | ILA 91,40 | ILA 93,10 | ILA 89,30 | 176,30K |
| 2026-08-14 | ILA 91,40 | -0,54 % | ILA 91,90 | ILA 91,90 | ILA 91,00 | 9,07K |
| 2026-08-13 | ILA 91,90 | -1,29 % | ILA 93,10 | ILA 93,10 | ILA 91,20 | 102,09K |
| 2026-08-12 | ILA 93,10 | -0,32 % | ILA 93,40 | ILA 94,20 | ILA 92,50 | 138,00K |
| 2026-08-11 | ILA 93,40 | -0,53 % | ILA 93,90 | ILA 94,20 | ILA 92,00 | 73,77K |
| 2026-08-10 | ILA 93,90 | -1,37 % | ILA 95,20 | ILA 96,50 | ILA 91,00 | 252,92K |
| 2026-08-07 | ILA 95,20 | 0,00 % | ILA 95,20 | ILA 96,40 | ILA 94,20 | 41,65K |
| 2026-08-06 | ILA 95,20 | -1,24 % | ILA 97,10 | ILA 97,40 | ILA 94,30 | 708,99K |
| 2026-08-05 | ILA 96,40 | -0,62 % | ILA 97,00 | ILA 97,10 | ILA 95,20 | 329,83K |
| 2026-08-04 | ILA 97,00 | -0,10 % | ILA 97,10 | ILA 98,70 | ILA 95,30 | 687,83K |
| 2026-08-03 | ILA 97,10 | +2,53 % | ILA 100,00 | ILA 100,00 | ILA 95,50 | 551,00K |
| 2026-07-31 | ILA 94,70 | +5,93 % | ILA 89,40 | ILA 95,30 | ILA 88,90 | 878,02K |
| 2026-07-30 | ILA 89,40 | +7,58 % | ILA 83,10 | ILA 90,90 | ILA 81,00 | 1,22M |
| 2026-07-29 | ILA 83,10 | +0,48 % | ILA 82,70 | ILA 84,40 | ILA 80,40 | 294,71K |
| 2026-07-28 | ILA 82,70 | +1,85 % | ILA 81,20 | ILA 84,00 | ILA 80,00 | 943,41K |
| 2026-07-27 | ILA 81,20 | -0,61 % | ILA 81,70 | ILA 85,00 | ILA 80,00 | 529,40K |
| 2026-07-24 | ILA 81,70 | -0,61 % | ILA 82,10 | ILA 82,20 | ILA 81,30 | 123,47K |
| 2026-07-22 | ILA 82,20 | -1,32 % | ILA 83,30 | ILA 85,80 | ILA 81,70 | 1,45M |
| 2026-07-21 | ILA 83,30 | -0,24 % | ILA 83,50 | ILA 83,80 | ILA 83,00 | 617,91K |
| 2026-07-20 | ILA 83,50 | 0,00 % | ILA 83,50 | ILA 84,40 | ILA 83,30 | 164,80K |
| 2026-07-17 | ILA 83,50 | 0,00 % | ILA 83,50 | ILA 83,50 | ILA 81,90 | 85,32K |
| 2026-07-16 | ILA 83,50 | +0,24 % | ILA 83,30 | ILA 86,70 | ILA 83,00 | 1,02M |
| 2026-07-15 | ILA 83,30 | -3,70 % | ILA 87,00 | ILA 87,30 | ILA 82,50 | 912,49K |
| 2026-07-14 | ILA 86,50 | -0,92 % | ILA 87,30 | ILA 87,00 | ILA 85,90 | 50,61K |
| 2026-07-13 | ILA 87,30 | -0,23 % | ILA 90,00 | ILA 90,20 | ILA 85,20 | 372,04K |
| 2026-07-10 | ILA 87,50 | -1,69 % | ILA 89,00 | ILA 89,00 | ILA 86,60 | 122,14K |
| 2026-07-09 | ILA 89,00 | -1,00 % | ILA 92,90 | ILA 92,90 | ILA 88,00 | 140,51K |
| 2026-07-08 | ILA 89,90 | -1,32 % | ILA 91,10 | ILA 92,70 | ILA 88,00 | 124,18K |
| 2026-07-07 | ILA 91,10 | -2,88 % | ILA 93,80 | ILA 94,00 | ILA 90,80 | 165,91K |
| 2026-07-06 | ILA 93,80 | +0,21 % | ILA 93,40 | ILA 93,90 | ILA 91,20 | 397,79K |
| 2026-07-03 | ILA 93,60 | +2,63 % | ILA 91,20 | ILA 94,50 | ILA 91,50 | 99,31K |
| 2026-07-02 | ILA 91,20 | +1,67 % | ILA 89,70 | ILA 92,40 | ILA 89,70 | 249,51K |
| 2026-07-01 | ILA 89,70 | +0,56 % | ILA 89,20 | ILA 91,40 | ILA 88,50 | 741,62K |
| 2026-06-30 | ILA 89,20 | +7,73 % | ILA 81,00 | ILA 89,50 | ILA 81,00 | 1,29M |
| 2026-06-29 | ILA 82,80 | -2,59 % | ILA 83,00 | ILA 86,10 | ILA 81,00 | 1,72M |
| 2026-06-26 | ILA 85,00 | 0,00 % | ILA 85,00 | ILA 85,00 | ILA 85,00 | 0 |
| 2026-06-25 | ILA 85,00 | -1,39 % | ILA 86,20 | ILA 86,80 | ILA 82,90 | 993,04K |
| 2026-06-24 | ILA 86,20 | -0,23 % | ILA 86,40 | ILA 87,40 | ILA 83,00 | 988,90K |
| 2026-06-23 | ILA 86,40 | -0,35 % | ILA 86,70 | ILA 87,50 | ILA 85,00 | 180,33K |
| 2026-06-22 | ILA 86,70 | -0,91 % | ILA 87,50 | ILA 88,50 | ILA 85,60 | 318,59K |
| 2026-06-19 | ILA 87,50 | +1,51 % | ILA 89,90 | ILA 89,90 | ILA 85,70 | 246,65K |
| 2026-06-18 | ILA 86,20 | +0,47 % | ILA 90,00 | ILA 90,00 | ILA 84,90 | 884,62K |
| 2026-06-17 | ILA 85,80 | -3,05 % | ILA 88,50 | ILA 90,00 | ILA 83,60 | 2,04M |
| 2026-06-16 | ILA 88,50 | -0,45 % | ILA 88,00 | ILA 89,50 | ILA 88,00 | 294,83K |
| 2026-06-15 | ILA 88,90 | -0,22 % | ILA 91,00 | ILA 91,00 | ILA 86,80 | 586,81K |
| 2026-06-12 | ILA 89,10 | +2,41 % | ILA 87,00 | ILA 90,00 | ILA 87,00 | 482,50K |
| 2026-06-11 | ILA 87,00 | -1,69 % | ILA 88,50 | ILA 90,10 | ILA 86,10 | 1,51M |
| 2026-06-10 | ILA 88,50 | -1,56 % | ILA 89,90 | ILA 90,00 | ILA 87,50 | 1,26M |
| 2026-06-09 | ILA 89,90 | -4,26 % | ILA 93,90 | ILA 95,40 | ILA 88,70 | 1,65M |
| 2026-06-08 | ILA 93,90 | -8,21 % | ILA 102,30 | ILA 102,30 | ILA 93,90 | 3,73M |
| 2026-06-05 | ILA 102,30 | +4,92 % | ILA 97,50 | ILA 103,00 | ILA 95,90 | 286,41K |
| 2026-06-04 | ILA 97,50 | +0,72 % | ILA 98,00 | ILA 98,10 | ILA 94,20 | 519,39K |
| 2026-06-03 | ILA 96,80 | -0,31 % | ILA 97,10 | ILA 98,00 | ILA 93,20 | 781,48K |
| 2026-06-02 | ILA 97,10 | +0,10 % | ILA 97,00 | ILA 99,90 | ILA 96,90 | 622,38K |
| 2026-06-01 | ILA 97,00 | -3,87 % | ILA 100,90 | ILA 100,90 | ILA 97,00 | 1,89M |
| 2026-05-29 | ILA 100,90 | -0,59 % | ILA 101,50 | ILA 104,50 | ILA 98,40 | 322,57K |
| 2026-05-28 | ILA 101,50 | +3,57 % | ILA 98,00 | ILA 102,70 | ILA 96,00 | 882,31K |
| 2026-05-27 | ILA 98,00 | -3,92 % | ILA 102,00 | ILA 102,00 | ILA 98,00 | 1,92M |