R.G.A. Services and Cleaning (Israel) 1987 Ltd. RGAS
TASE · Israel · Finance
ILA 96.70-0.10 (-0.10%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 96.80 | +1.04% | ILA 95.80 | ILA 98.70 | ILA 96.30 | 28.73K |
| 2026-09-29 | ILA 95.80 | -0.73% | ILA 98.90 | ILA 98.90 | ILA 95.20 | 52.59K |
| 2026-09-28 | ILA 96.50 | +0.10% | ILA 96.40 | ILA 97.30 | ILA 95.20 | 58.77K |
| 2026-09-25 | ILA 96.40 | 0.00% | ILA 96.40 | ILA 96.40 | ILA 96.40 | 0 |
| 2026-09-24 | ILA 96.40 | -1.23% | ILA 97.60 | ILA 97.60 | ILA 92.60 | 724.94K |
| 2026-09-23 | ILA 97.60 | +1.67% | ILA 94.30 | ILA 99.10 | ILA 94.30 | 68.04K |
| 2026-09-22 | ILA 96.00 | -0.62% | ILA 96.60 | ILA 97.70 | ILA 94.10 | 328.73K |
| 2026-09-21 | ILA 96.60 | 0.00% | ILA 96.60 | ILA 96.60 | ILA 96.60 | 0 |
| 2026-09-18 | ILA 96.60 | 0.00% | ILA 96.60 | ILA 96.60 | ILA 96.60 | 0 |
| 2026-09-17 | ILA 96.60 | +0.73% | ILA 99.50 | ILA 99.50 | ILA 95.50 | 218.82K |
| 2026-09-16 | ILA 95.90 | -2.04% | ILA 97.90 | ILA 99.00 | ILA 95.50 | 371.65K |
| 2026-09-15 | ILA 97.90 | -1.71% | ILA 99.60 | ILA 99.60 | ILA 94.60 | 254.36K |
| 2026-09-14 | ILA 99.60 | +3.32% | ILA 96.40 | ILA 100.00 | ILA 91.80 | 1.06M |
| 2026-09-11 | ILA 96.40 | 0.00% | ILA 96.40 | ILA 96.40 | ILA 96.40 | 0 |
| 2026-09-10 | ILA 96.40 | -0.82% | ILA 97.20 | ILA 100.40 | ILA 95.50 | 208.69K |
| 2026-09-09 | ILA 97.20 | -1.42% | ILA 100.60 | ILA 100.60 | ILA 96.30 | 198.07K |
| 2026-09-08 | ILA 98.60 | -1.60% | ILA 100.20 | ILA 102.00 | ILA 97.90 | 349.69K |
| 2026-09-07 | ILA 100.20 | -0.40% | ILA 100.60 | ILA 103.40 | ILA 97.10 | 241.18K |
| 2026-09-04 | ILA 100.60 | -1.08% | ILA 104.60 | ILA 104.60 | ILA 100.30 | 202.03K |
| 2026-09-03 | ILA 101.70 | -1.64% | ILA 105.00 | ILA 105.00 | ILA 99.00 | 538.94K |
| 2026-09-02 | ILA 103.40 | +1.67% | ILA 101.70 | ILA 104.90 | ILA 100.50 | 515.35K |
| 2026-09-01 | ILA 101.70 | +1.70% | ILA 100.00 | ILA 102.00 | ILA 98.50 | 589.27K |
| 2026-08-31 | ILA 100.00 | +1.63% | ILA 98.80 | ILA 102.50 | ILA 96.50 | 1.08M |
| 2026-08-28 | ILA 98.40 | +4.57% | ILA 94.10 | ILA 98.50 | ILA 94.10 | 327.21K |
| 2026-08-27 | ILA 94.10 | +7.67% | ILA 93.00 | ILA 96.30 | ILA 92.20 | 519.68K |
| 2026-08-26 | ILA 87.40 | -0.79% | ILA 88.10 | ILA 88.00 | ILA 84.10 | 469.64K |
| 2026-08-25 | ILA 88.10 | -2.65% | ILA 89.80 | ILA 90.50 | ILA 86.10 | 387.11K |
| 2026-08-24 | ILA 90.50 | -0.77% | ILA 91.20 | ILA 91.60 | ILA 87.20 | 195.39K |
| 2026-08-21 | ILA 91.20 | -0.11% | ILA 91.30 | ILA 91.30 | ILA 91.00 | 2.90K |
| 2026-08-20 | ILA 91.30 | -0.65% | ILA 91.90 | ILA 91.50 | ILA 90.20 | 42.61K |
| 2026-08-19 | ILA 91.90 | +0.99% | ILA 90.00 | ILA 93.00 | ILA 90.00 | 70.43K |
| 2026-08-18 | ILA 91.00 | -0.11% | ILA 91.10 | ILA 91.10 | ILA 87.50 | 106.90K |
| 2026-08-17 | ILA 91.10 | -0.33% | ILA 91.40 | ILA 93.10 | ILA 89.30 | 176.30K |
| 2026-08-14 | ILA 91.40 | -0.54% | ILA 91.90 | ILA 91.90 | ILA 91.00 | 9.07K |
| 2026-08-13 | ILA 91.90 | -1.29% | ILA 93.10 | ILA 93.10 | ILA 91.20 | 102.09K |
| 2026-08-12 | ILA 93.10 | -0.32% | ILA 93.40 | ILA 94.20 | ILA 92.50 | 138.00K |
| 2026-08-11 | ILA 93.40 | -0.53% | ILA 93.90 | ILA 94.20 | ILA 92.00 | 73.77K |
| 2026-08-10 | ILA 93.90 | -1.37% | ILA 95.20 | ILA 96.50 | ILA 91.00 | 252.92K |
| 2026-08-07 | ILA 95.20 | 0.00% | ILA 95.20 | ILA 96.40 | ILA 94.20 | 41.65K |
| 2026-08-06 | ILA 95.20 | -1.24% | ILA 97.10 | ILA 97.40 | ILA 94.30 | 708.99K |
| 2026-08-05 | ILA 96.40 | -0.62% | ILA 97.00 | ILA 97.10 | ILA 95.20 | 329.83K |
| 2026-08-04 | ILA 97.00 | -0.10% | ILA 97.10 | ILA 98.70 | ILA 95.30 | 687.83K |
| 2026-08-03 | ILA 97.10 | +2.53% | ILA 100.00 | ILA 100.00 | ILA 95.50 | 551.00K |
| 2026-07-31 | ILA 94.70 | +5.93% | ILA 89.40 | ILA 95.30 | ILA 88.90 | 878.02K |
| 2026-07-30 | ILA 89.40 | +7.58% | ILA 83.10 | ILA 90.90 | ILA 81.00 | 1.22M |
| 2026-07-29 | ILA 83.10 | +0.48% | ILA 82.70 | ILA 84.40 | ILA 80.40 | 294.71K |
| 2026-07-28 | ILA 82.70 | +1.85% | ILA 81.20 | ILA 84.00 | ILA 80.00 | 943.41K |
| 2026-07-27 | ILA 81.20 | -0.61% | ILA 81.70 | ILA 85.00 | ILA 80.00 | 529.40K |
| 2026-07-24 | ILA 81.70 | -0.61% | ILA 82.10 | ILA 82.20 | ILA 81.30 | 123.47K |
| 2026-07-22 | ILA 82.20 | -1.32% | ILA 83.30 | ILA 85.80 | ILA 81.70 | 1.45M |
| 2026-07-21 | ILA 83.30 | -0.24% | ILA 83.50 | ILA 83.80 | ILA 83.00 | 617.91K |
| 2026-07-20 | ILA 83.50 | 0.00% | ILA 83.50 | ILA 84.40 | ILA 83.30 | 164.80K |
| 2026-07-17 | ILA 83.50 | 0.00% | ILA 83.50 | ILA 83.50 | ILA 81.90 | 85.32K |
| 2026-07-16 | ILA 83.50 | +0.24% | ILA 83.30 | ILA 86.70 | ILA 83.00 | 1.02M |
| 2026-07-15 | ILA 83.30 | -3.70% | ILA 87.00 | ILA 87.30 | ILA 82.50 | 912.49K |
| 2026-07-14 | ILA 86.50 | -0.92% | ILA 87.30 | ILA 87.00 | ILA 85.90 | 50.61K |
| 2026-07-13 | ILA 87.30 | -0.23% | ILA 90.00 | ILA 90.20 | ILA 85.20 | 372.04K |
| 2026-07-10 | ILA 87.50 | -1.69% | ILA 89.00 | ILA 89.00 | ILA 86.60 | 122.14K |
| 2026-07-09 | ILA 89.00 | -1.00% | ILA 92.90 | ILA 92.90 | ILA 88.00 | 140.51K |
| 2026-07-08 | ILA 89.90 | -1.32% | ILA 91.10 | ILA 92.70 | ILA 88.00 | 124.18K |
| 2026-07-07 | ILA 91.10 | -2.88% | ILA 93.80 | ILA 94.00 | ILA 90.80 | 165.91K |
| 2026-07-06 | ILA 93.80 | +0.21% | ILA 93.40 | ILA 93.90 | ILA 91.20 | 397.79K |
| 2026-07-03 | ILA 93.60 | +2.63% | ILA 91.20 | ILA 94.50 | ILA 91.50 | 99.31K |
| 2026-07-02 | ILA 91.20 | +1.67% | ILA 89.70 | ILA 92.40 | ILA 89.70 | 249.51K |
| 2026-07-01 | ILA 89.70 | +0.56% | ILA 89.20 | ILA 91.40 | ILA 88.50 | 741.62K |
| 2026-06-30 | ILA 89.20 | +7.73% | ILA 81.00 | ILA 89.50 | ILA 81.00 | 1.29M |
| 2026-06-29 | ILA 82.80 | -2.59% | ILA 83.00 | ILA 86.10 | ILA 81.00 | 1.72M |
| 2026-06-26 | ILA 85.00 | 0.00% | ILA 85.00 | ILA 85.00 | ILA 85.00 | 0 |
| 2026-06-25 | ILA 85.00 | -1.39% | ILA 86.20 | ILA 86.80 | ILA 82.90 | 993.04K |
| 2026-06-24 | ILA 86.20 | -0.23% | ILA 86.40 | ILA 87.40 | ILA 83.00 | 988.90K |
| 2026-06-23 | ILA 86.40 | -0.35% | ILA 86.70 | ILA 87.50 | ILA 85.00 | 180.33K |
| 2026-06-22 | ILA 86.70 | -0.91% | ILA 87.50 | ILA 88.50 | ILA 85.60 | 318.59K |
| 2026-06-19 | ILA 87.50 | +1.51% | ILA 89.90 | ILA 89.90 | ILA 85.70 | 246.65K |
| 2026-06-18 | ILA 86.20 | +0.47% | ILA 90.00 | ILA 90.00 | ILA 84.90 | 884.62K |
| 2026-06-17 | ILA 85.80 | -3.05% | ILA 88.50 | ILA 90.00 | ILA 83.60 | 2.04M |
| 2026-06-16 | ILA 88.50 | -0.45% | ILA 88.00 | ILA 89.50 | ILA 88.00 | 294.83K |
| 2026-06-15 | ILA 88.90 | -0.22% | ILA 91.00 | ILA 91.00 | ILA 86.80 | 586.81K |
| 2026-06-12 | ILA 89.10 | +2.41% | ILA 87.00 | ILA 90.00 | ILA 87.00 | 482.50K |
| 2026-06-11 | ILA 87.00 | -1.69% | ILA 88.50 | ILA 90.10 | ILA 86.10 | 1.51M |
| 2026-06-10 | ILA 88.50 | -1.56% | ILA 89.90 | ILA 90.00 | ILA 87.50 | 1.26M |
| 2026-06-09 | ILA 89.90 | -4.26% | ILA 93.90 | ILA 95.40 | ILA 88.70 | 1.65M |
| 2026-06-08 | ILA 93.90 | -8.21% | ILA 102.30 | ILA 102.30 | ILA 93.90 | 3.73M |
| 2026-06-05 | ILA 102.30 | +4.92% | ILA 97.50 | ILA 103.00 | ILA 95.90 | 286.41K |
| 2026-06-04 | ILA 97.50 | +0.72% | ILA 98.00 | ILA 98.10 | ILA 94.20 | 519.39K |
| 2026-06-03 | ILA 96.80 | -0.31% | ILA 97.10 | ILA 98.00 | ILA 93.20 | 781.48K |
| 2026-06-02 | ILA 97.10 | +0.10% | ILA 97.00 | ILA 99.90 | ILA 96.90 | 622.38K |
| 2026-06-01 | ILA 97.00 | -3.87% | ILA 100.90 | ILA 100.90 | ILA 97.00 | 1.89M |
| 2026-05-29 | ILA 100.90 | -0.59% | ILA 101.50 | ILA 104.50 | ILA 98.40 | 322.57K |
| 2026-05-28 | ILA 101.50 | +3.57% | ILA 98.00 | ILA 102.70 | ILA 96.00 | 882.31K |
| 2026-05-27 | ILA 98.00 | -3.92% | ILA 102.00 | ILA 102.00 | ILA 98.00 | 1.92M |