REIT 1 Ltd RIT1
TASE · Israel · Finanzen
ILA 1.957,00-20,00 (-1,01 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.957,00 | -1,01 % | ILA 1.977,00 | ILA 1.992,00 | ILA 1.941,00 | 410,19K |
| 2026-09-30 | ILA 1.977,00 | -0,15 % | ILA 1.990,00 | ILA 2.004,00 | ILA 1.947,00 | 392,84K |
| 2026-09-29 | ILA 1.980,00 | +0,25 % | ILA 1.975,00 | ILA 2.015,00 | ILA 1.966,00 | 258,07K |
| 2026-09-28 | ILA 1.975,00 | -3,09 % | ILA 2.038,00 | ILA 2.038,00 | ILA 1.961,00 | 562,99K |
| 2026-09-25 | ILA 2.038,00 | 0,00 % | ILA 2.038,00 | ILA 2.038,00 | ILA 2.038,00 | 0 |
| 2026-09-24 | ILA 2.038,00 | -2,95 % | ILA 2.089,00 | ILA 2.100,00 | ILA 2.017,00 | 845,99K |
| 2026-09-23 | ILA 2.100,00 | -2,01 % | ILA 2.147,00 | ILA 2.148,00 | ILA 2.092,00 | 175,80K |
| 2026-09-22 | ILA 2.143,00 | -0,56 % | ILA 2.155,00 | ILA 2.168,00 | ILA 2.117,00 | 614,63K |
| 2026-09-21 | ILA 2.155,00 | 0,00 % | ILA 2.155,00 | ILA 2.155,00 | ILA 2.155,00 | 0 |
| 2026-09-18 | ILA 2.155,00 | 0,00 % | ILA 2.155,00 | ILA 2.155,00 | ILA 2.155,00 | 0 |
| 2026-09-17 | ILA 2.155,00 | +0,70 % | ILA 2.140,00 | ILA 2.159,00 | ILA 2.093,00 | 518,70K |
| 2026-09-16 | ILA 2.140,00 | -0,42 % | ILA 2.072,00 | ILA 2.175,00 | ILA 2.072,00 | 345,42K |
| 2026-09-15 | ILA 2.149,00 | +0,28 % | ILA 2.143,00 | ILA 2.149,00 | ILA 2.110,00 | 146,62K |
| 2026-09-14 | ILA 2.143,00 | -0,46 % | ILA 2.153,00 | ILA 2.153,00 | ILA 2.118,00 | 194,02K |
| 2026-09-11 | ILA 2.153,00 | 0,00 % | ILA 2.153,00 | ILA 2.153,00 | ILA 2.153,00 | 0 |
| 2026-09-10 | ILA 2.153,00 | -0,78 % | ILA 2.178,00 | ILA 2.215,00 | ILA 2.123,00 | 330,64K |
| 2026-09-09 | ILA 2.170,00 | -2,82 % | ILA 2.233,00 | ILA 2.245,00 | ILA 2.156,00 | 179,34K |
| 2026-09-08 | ILA 2.233,00 | -2,49 % | ILA 2.290,00 | ILA 2.294,00 | ILA 2.221,00 | 208,98K |
| 2026-09-07 | ILA 2.290,00 | -0,52 % | ILA 2.302,00 | ILA 2.302,00 | ILA 2.250,00 | 241,42K |
| 2026-09-04 | ILA 2.302,00 | +1,63 % | ILA 2.265,00 | ILA 2.313,00 | ILA 2.264,00 | 144,44K |
| 2026-09-03 | ILA 2.265,00 | +0,67 % | ILA 2.249,00 | ILA 2.280,00 | ILA 2.233,00 | 412,48K |
| 2026-09-02 | ILA 2.250,00 | +1,90 % | ILA 2.208,00 | ILA 2.267,00 | ILA 2.208,00 | 1,26M |
| 2026-09-01 | ILA 2.208,00 | +2,17 % | ILA 2.161,00 | ILA 2.240,00 | ILA 2.161,00 | 1,73M |
| 2026-08-31 | ILA 2.161,00 | -2,96 % | ILA 2.227,00 | ILA 2.227,00 | ILA 2.161,00 | 357,03K |
| 2026-08-28 | ILA 2.227,00 | +1,27 % | ILA 2.163,00 | ILA 2.227,00 | ILA 2.163,00 | 158,55K |
| 2026-08-27 | ILA 2.199,00 | -0,23 % | ILA 2.204,00 | ILA 2.229,00 | ILA 2.173,00 | 198,96K |
| 2026-08-26 | ILA 2.204,00 | +0,18 % | ILA 2.200,00 | ILA 2.242,00 | ILA 2.177,00 | 322,87K |
| 2026-08-25 | ILA 2.200,00 | -0,72 % | ILA 2.204,00 | ILA 2.227,00 | ILA 2.183,00 | 149,67K |
| 2026-08-24 | ILA 2.216,00 | -0,63 % | ILA 2.230,00 | ILA 2.232,00 | ILA 2.203,00 | 88,09K |
| 2026-08-21 | ILA 2.230,00 | +0,68 % | ILA 2.231,00 | ILA 2.238,00 | ILA 2.220,00 | 109,92K |
| 2026-08-20 | ILA 2.215,00 | +0,73 % | ILA 2.196,00 | ILA 2.238,00 | ILA 2.180,00 | 182,34K |
| 2026-08-19 | ILA 2.199,00 | +2,81 % | ILA 2.150,00 | ILA 2.199,00 | ILA 2.119,00 | 723,85K |
| 2026-08-18 | ILA 2.139,00 | +3,83 % | ILA 2.060,00 | ILA 2.150,00 | ILA 2.035,00 | 506,56K |
| 2026-08-17 | ILA 2.060,00 | -4,10 % | ILA 2.148,00 | ILA 2.172,00 | ILA 2.060,00 | 280,15K |
| 2026-08-14 | ILA 2.148,00 | +1,23 % | ILA 2.122,00 | ILA 2.160,00 | ILA 2.114,00 | 90,41K |
| 2026-08-13 | ILA 2.122,00 | +2,02 % | ILA 2.096,00 | ILA 2.133,00 | ILA 2.087,00 | 160,19K |
| 2026-08-12 | ILA 2.080,00 | -2,21 % | ILA 2.127,00 | ILA 2.177,00 | ILA 2.079,00 | 304,69K |
| 2026-08-11 | ILA 2.127,00 | +0,81 % | ILA 2.110,00 | ILA 2.146,00 | ILA 2.089,00 | 215,40K |
| 2026-08-10 | ILA 2.110,00 | -1,12 % | ILA 2.134,00 | ILA 2.149,00 | ILA 2.077,00 | 376,00K |
| 2026-08-07 | ILA 2.134,00 | -0,28 % | ILA 2.140,00 | ILA 2.156,00 | ILA 2.121,00 | 110,36K |
| 2026-08-06 | ILA 2.140,00 | -0,47 % | ILA 2.150,00 | ILA 2.165,00 | ILA 2.123,00 | 5,40M |
| 2026-08-05 | ILA 2.150,00 | -0,37 % | ILA 2.158,00 | ILA 2.193,00 | ILA 2.123,00 | 560,74K |
| 2026-08-04 | ILA 2.158,00 | +0,09 % | ILA 2.156,00 | ILA 2.160,00 | ILA 2.108,00 | 366,16K |
| 2026-08-03 | ILA 2.156,00 | -0,51 % | ILA 2.147,00 | ILA 2.177,00 | ILA 2.141,00 | 323,89K |
| 2026-07-31 | ILA 2.167,00 | +0,74 % | ILA 2.151,00 | ILA 2.167,00 | ILA 2.126,00 | 288,82K |
| 2026-07-30 | ILA 2.151,00 | +0,47 % | ILA 2.141,00 | ILA 2.161,00 | ILA 2.079,00 | 886,34K |
| 2026-07-29 | ILA 2.141,00 | -0,19 % | ILA 2.145,00 | ILA 2.157,00 | ILA 2.109,00 | 336,53K |
| 2026-07-28 | ILA 2.145,00 | -0,74 % | ILA 2.161,00 | ILA 2.174,00 | ILA 2.133,00 | 143,66K |
| 2026-07-27 | ILA 2.161,00 | -1,77 % | ILA 2.200,00 | ILA 2.235,00 | ILA 2.161,00 | 306,35K |
| 2026-07-24 | ILA 2.200,00 | +1,29 % | ILA 2.125,00 | ILA 2.200,00 | ILA 2.125,00 | 425,06K |
| 2026-07-22 | ILA 2.172,00 | +0,14 % | ILA 2.169,00 | ILA 2.191,00 | ILA 2.150,00 | 242,94K |
| 2026-07-21 | ILA 2.169,00 | -0,50 % | ILA 2.184,00 | ILA 2.211,00 | ILA 2.133,00 | 413,11K |
| 2026-07-20 | ILA 2.180,00 | -0,41 % | ILA 2.189,00 | ILA 2.189,00 | ILA 2.146,00 | 212,64K |
| 2026-07-17 | ILA 2.189,00 | +1,34 % | ILA 2.151,00 | ILA 2.189,00 | ILA 2.139,00 | 101,39K |
| 2026-07-16 | ILA 2.160,00 | -0,41 % | ILA 2.169,00 | ILA 2.190,00 | ILA 2.148,00 | 231,80K |
| 2026-07-15 | ILA 2.169,00 | +0,93 % | ILA 2.145,00 | ILA 2.213,00 | ILA 2.145,00 | 563,70K |
| 2026-07-14 | ILA 2.149,00 | -0,69 % | ILA 2.155,00 | ILA 2.176,00 | ILA 2.128,00 | 251,13K |
| 2026-07-13 | ILA 2.164,00 | -0,23 % | ILA 2.163,00 | ILA 2.173,00 | ILA 2.141,00 | 150,51K |
| 2026-07-10 | ILA 2.169,00 | +0,84 % | ILA 2.151,00 | ILA 2.169,00 | ILA 2.145,00 | 92,09K |
| 2026-07-09 | ILA 2.151,00 | -2,80 % | ILA 2.213,00 | ILA 2.228,00 | ILA 2.150,00 | 897,47K |
| 2026-07-08 | ILA 2.213,00 | -2,51 % | ILA 2.270,00 | ILA 2.270,00 | ILA 2.186,00 | 336,56K |
| 2026-07-07 | ILA 2.270,00 | -0,22 % | ILA 2.275,00 | ILA 2.275,00 | ILA 2.237,00 | 239,56K |
| 2026-07-06 | ILA 2.275,00 | -0,04 % | ILA 2.291,00 | ILA 2.334,00 | ILA 2.258,00 | 1,10M |
| 2026-07-03 | ILA 2.276,00 | +1,93 % | ILA 2.233,00 | ILA 2.287,00 | ILA 2.233,00 | 137,74K |
| 2026-07-02 | ILA 2.233,00 | +1,73 % | ILA 2.151,00 | ILA 2.233,00 | ILA 2.151,00 | 250,68K |
| 2026-07-01 | ILA 2.195,00 | +1,62 % | ILA 2.160,00 | ILA 2.215,00 | ILA 2.159,00 | 596,20K |
| 2026-06-30 | ILA 2.160,00 | -1,37 % | ILA 2.210,00 | ILA 2.227,00 | ILA 2.143,00 | 612,21K |
| 2026-06-29 | ILA 2.190,00 | +1,01 % | ILA 2.194,00 | ILA 2.280,00 | ILA 2.176,00 | 1,17M |
| 2026-06-26 | ILA 2.168,00 | 0,00 % | ILA 2.168,00 | ILA 2.168,00 | ILA 2.168,00 | 0 |
| 2026-06-25 | ILA 2.168,00 | +1,93 % | ILA 2.127,00 | ILA 2.200,00 | ILA 2.120,00 | 366,86K |
| 2026-06-24 | ILA 2.127,00 | +0,47 % | ILA 2.117,00 | ILA 2.182,00 | ILA 2.110,00 | 297,19K |
| 2026-06-23 | ILA 2.117,00 | -0,56 % | ILA 2.131,00 | ILA 2.159,00 | ILA 2.117,00 | 506,97K |
| 2026-06-22 | ILA 2.129,00 | -1,07 % | ILA 2.168,00 | ILA 2.209,00 | ILA 2.098,00 | 587,29K |
| 2026-06-19 | ILA 2.152,00 | +0,80 % | ILA 2.135,00 | ILA 2.172,00 | ILA 2.104,00 | 153,40K |
| 2026-06-18 | ILA 2.135,00 | +0,47 % | ILA 2.125,00 | ILA 2.169,00 | ILA 2.086,00 | 757,10K |
| 2026-06-17 | ILA 2.125,00 | -0,47 % | ILA 2.135,00 | ILA 2.165,00 | ILA 2.112,00 | 250,43K |
| 2026-06-16 | ILA 2.135,00 | -1,02 % | ILA 2.157,00 | ILA 2.196,00 | ILA 2.118,00 | 307,62K |
| 2026-06-15 | ILA 2.157,00 | -4,13 % | ILA 2.277,00 | ILA 2.292,00 | ILA 2.127,00 | 647,27K |
| 2026-06-12 | ILA 2.250,00 | +3,12 % | ILA 2.190,00 | ILA 2.250,00 | ILA 2.190,00 | 177,83K |
| 2026-06-11 | ILA 2.182,00 | +1,49 % | ILA 2.150,00 | ILA 2.184,00 | ILA 2.138,00 | 145,56K |
| 2026-06-10 | ILA 2.150,00 | -1,38 % | ILA 2.180,00 | ILA 2.191,00 | ILA 2.150,00 | 699,34K |
| 2026-06-09 | ILA 2.180,00 | +1,87 % | ILA 2.107,00 | ILA 2.180,00 | ILA 2.107,00 | 1,92M |
| 2026-06-08 | ILA 2.140,00 | -1,02 % | ILA 2.119,00 | ILA 2.180,00 | ILA 2.092,00 | 525,45K |
| 2026-06-05 | ILA 2.162,00 | +2,03 % | ILA 2.100,00 | ILA 2.167,00 | ILA 2.100,00 | 199,47K |
| 2026-06-04 | ILA 2.119,00 | +1,39 % | ILA 2.090,00 | ILA 2.119,00 | ILA 2.055,00 | 417,17K |
| 2026-06-03 | ILA 2.090,00 | -0,95 % | ILA 2.099,00 | ILA 2.123,00 | ILA 2.064,00 | 482,28K |
| 2026-06-02 | ILA 2.110,00 | -0,85 % | ILA 2.128,00 | ILA 2.139,00 | ILA 2.066,00 | 1,93M |
| 2026-06-01 | ILA 2.128,00 | -5,21 % | ILA 2.200,00 | ILA 2.206,00 | ILA 2.113,00 | 371,61K |
| 2026-05-29 | ILA 2.245,00 | -3,44 % | ILA 2.327,00 | ILA 2.332,00 | ILA 2.218,00 | 583,98K |
| 2026-05-28 | ILA 2.325,00 | -3,41 % | ILA 2.407,00 | ILA 2.419,00 | ILA 2.290,00 | 467,19K |