REIT 1 Ltd RIT1
TASE · Israel · Finance
ILA 1,957.00-20.00 (-1.01%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,977.00 | -0.15% | ILA 1,990.00 | ILA 2,004.00 | ILA 1,947.00 | 392.84K |
| 2026-09-29 | ILA 1,980.00 | +0.25% | ILA 1,975.00 | ILA 2,015.00 | ILA 1,966.00 | 258.07K |
| 2026-09-28 | ILA 1,975.00 | -3.09% | ILA 2,038.00 | ILA 2,038.00 | ILA 1,961.00 | 562.99K |
| 2026-09-25 | ILA 2,038.00 | 0.00% | ILA 2,038.00 | ILA 2,038.00 | ILA 2,038.00 | 0 |
| 2026-09-24 | ILA 2,038.00 | -2.95% | ILA 2,089.00 | ILA 2,100.00 | ILA 2,017.00 | 845.99K |
| 2026-09-23 | ILA 2,100.00 | -2.01% | ILA 2,147.00 | ILA 2,148.00 | ILA 2,092.00 | 175.80K |
| 2026-09-22 | ILA 2,143.00 | -0.56% | ILA 2,155.00 | ILA 2,168.00 | ILA 2,117.00 | 614.63K |
| 2026-09-21 | ILA 2,155.00 | 0.00% | ILA 2,155.00 | ILA 2,155.00 | ILA 2,155.00 | 0 |
| 2026-09-18 | ILA 2,155.00 | 0.00% | ILA 2,155.00 | ILA 2,155.00 | ILA 2,155.00 | 0 |
| 2026-09-17 | ILA 2,155.00 | +0.70% | ILA 2,140.00 | ILA 2,159.00 | ILA 2,093.00 | 518.70K |
| 2026-09-16 | ILA 2,140.00 | -0.42% | ILA 2,072.00 | ILA 2,175.00 | ILA 2,072.00 | 345.42K |
| 2026-09-15 | ILA 2,149.00 | +0.28% | ILA 2,143.00 | ILA 2,149.00 | ILA 2,110.00 | 146.62K |
| 2026-09-14 | ILA 2,143.00 | -0.46% | ILA 2,153.00 | ILA 2,153.00 | ILA 2,118.00 | 194.02K |
| 2026-09-11 | ILA 2,153.00 | 0.00% | ILA 2,153.00 | ILA 2,153.00 | ILA 2,153.00 | 0 |
| 2026-09-10 | ILA 2,153.00 | -0.78% | ILA 2,178.00 | ILA 2,215.00 | ILA 2,123.00 | 330.64K |
| 2026-09-09 | ILA 2,170.00 | -2.82% | ILA 2,233.00 | ILA 2,245.00 | ILA 2,156.00 | 179.34K |
| 2026-09-08 | ILA 2,233.00 | -2.49% | ILA 2,290.00 | ILA 2,294.00 | ILA 2,221.00 | 208.98K |
| 2026-09-07 | ILA 2,290.00 | -0.52% | ILA 2,302.00 | ILA 2,302.00 | ILA 2,250.00 | 241.42K |
| 2026-09-04 | ILA 2,302.00 | +1.63% | ILA 2,265.00 | ILA 2,313.00 | ILA 2,264.00 | 144.44K |
| 2026-09-03 | ILA 2,265.00 | +0.67% | ILA 2,249.00 | ILA 2,280.00 | ILA 2,233.00 | 412.48K |
| 2026-09-02 | ILA 2,250.00 | +1.90% | ILA 2,208.00 | ILA 2,267.00 | ILA 2,208.00 | 1.26M |
| 2026-09-01 | ILA 2,208.00 | +2.17% | ILA 2,161.00 | ILA 2,240.00 | ILA 2,161.00 | 1.73M |
| 2026-08-31 | ILA 2,161.00 | -2.96% | ILA 2,227.00 | ILA 2,227.00 | ILA 2,161.00 | 357.03K |
| 2026-08-28 | ILA 2,227.00 | +1.27% | ILA 2,163.00 | ILA 2,227.00 | ILA 2,163.00 | 158.55K |
| 2026-08-27 | ILA 2,199.00 | -0.23% | ILA 2,204.00 | ILA 2,229.00 | ILA 2,173.00 | 198.96K |
| 2026-08-26 | ILA 2,204.00 | +0.18% | ILA 2,200.00 | ILA 2,242.00 | ILA 2,177.00 | 322.87K |
| 2026-08-25 | ILA 2,200.00 | -0.72% | ILA 2,204.00 | ILA 2,227.00 | ILA 2,183.00 | 149.67K |
| 2026-08-24 | ILA 2,216.00 | -0.63% | ILA 2,230.00 | ILA 2,232.00 | ILA 2,203.00 | 88.09K |
| 2026-08-21 | ILA 2,230.00 | +0.68% | ILA 2,231.00 | ILA 2,238.00 | ILA 2,220.00 | 109.92K |
| 2026-08-20 | ILA 2,215.00 | +0.73% | ILA 2,196.00 | ILA 2,238.00 | ILA 2,180.00 | 182.34K |
| 2026-08-19 | ILA 2,199.00 | +2.81% | ILA 2,150.00 | ILA 2,199.00 | ILA 2,119.00 | 723.85K |
| 2026-08-18 | ILA 2,139.00 | +3.83% | ILA 2,060.00 | ILA 2,150.00 | ILA 2,035.00 | 506.56K |
| 2026-08-17 | ILA 2,060.00 | -4.10% | ILA 2,148.00 | ILA 2,172.00 | ILA 2,060.00 | 280.15K |
| 2026-08-14 | ILA 2,148.00 | +1.23% | ILA 2,122.00 | ILA 2,160.00 | ILA 2,114.00 | 90.41K |
| 2026-08-13 | ILA 2,122.00 | +2.02% | ILA 2,096.00 | ILA 2,133.00 | ILA 2,087.00 | 160.19K |
| 2026-08-12 | ILA 2,080.00 | -2.21% | ILA 2,127.00 | ILA 2,177.00 | ILA 2,079.00 | 304.69K |
| 2026-08-11 | ILA 2,127.00 | +0.81% | ILA 2,110.00 | ILA 2,146.00 | ILA 2,089.00 | 215.40K |
| 2026-08-10 | ILA 2,110.00 | -1.12% | ILA 2,134.00 | ILA 2,149.00 | ILA 2,077.00 | 376.00K |
| 2026-08-07 | ILA 2,134.00 | -0.28% | ILA 2,140.00 | ILA 2,156.00 | ILA 2,121.00 | 110.36K |
| 2026-08-06 | ILA 2,140.00 | -0.47% | ILA 2,150.00 | ILA 2,165.00 | ILA 2,123.00 | 5.40M |
| 2026-08-05 | ILA 2,150.00 | -0.37% | ILA 2,158.00 | ILA 2,193.00 | ILA 2,123.00 | 560.74K |
| 2026-08-04 | ILA 2,158.00 | +0.09% | ILA 2,156.00 | ILA 2,160.00 | ILA 2,108.00 | 366.16K |
| 2026-08-03 | ILA 2,156.00 | -0.51% | ILA 2,147.00 | ILA 2,177.00 | ILA 2,141.00 | 323.89K |
| 2026-07-31 | ILA 2,167.00 | +0.74% | ILA 2,151.00 | ILA 2,167.00 | ILA 2,126.00 | 288.82K |
| 2026-07-30 | ILA 2,151.00 | +0.47% | ILA 2,141.00 | ILA 2,161.00 | ILA 2,079.00 | 886.34K |
| 2026-07-29 | ILA 2,141.00 | -0.19% | ILA 2,145.00 | ILA 2,157.00 | ILA 2,109.00 | 336.53K |
| 2026-07-28 | ILA 2,145.00 | -0.74% | ILA 2,161.00 | ILA 2,174.00 | ILA 2,133.00 | 143.66K |
| 2026-07-27 | ILA 2,161.00 | -1.77% | ILA 2,200.00 | ILA 2,235.00 | ILA 2,161.00 | 306.35K |
| 2026-07-24 | ILA 2,200.00 | +1.29% | ILA 2,125.00 | ILA 2,200.00 | ILA 2,125.00 | 425.06K |
| 2026-07-22 | ILA 2,172.00 | +0.14% | ILA 2,169.00 | ILA 2,191.00 | ILA 2,150.00 | 242.94K |
| 2026-07-21 | ILA 2,169.00 | -0.50% | ILA 2,184.00 | ILA 2,211.00 | ILA 2,133.00 | 413.11K |
| 2026-07-20 | ILA 2,180.00 | -0.41% | ILA 2,189.00 | ILA 2,189.00 | ILA 2,146.00 | 212.64K |
| 2026-07-17 | ILA 2,189.00 | +1.34% | ILA 2,151.00 | ILA 2,189.00 | ILA 2,139.00 | 101.39K |
| 2026-07-16 | ILA 2,160.00 | -0.41% | ILA 2,169.00 | ILA 2,190.00 | ILA 2,148.00 | 231.80K |
| 2026-07-15 | ILA 2,169.00 | +0.93% | ILA 2,145.00 | ILA 2,213.00 | ILA 2,145.00 | 563.70K |
| 2026-07-14 | ILA 2,149.00 | -0.69% | ILA 2,155.00 | ILA 2,176.00 | ILA 2,128.00 | 251.13K |
| 2026-07-13 | ILA 2,164.00 | -0.23% | ILA 2,163.00 | ILA 2,173.00 | ILA 2,141.00 | 150.51K |
| 2026-07-10 | ILA 2,169.00 | +0.84% | ILA 2,151.00 | ILA 2,169.00 | ILA 2,145.00 | 92.09K |
| 2026-07-09 | ILA 2,151.00 | -2.80% | ILA 2,213.00 | ILA 2,228.00 | ILA 2,150.00 | 897.47K |
| 2026-07-08 | ILA 2,213.00 | -2.51% | ILA 2,270.00 | ILA 2,270.00 | ILA 2,186.00 | 336.56K |
| 2026-07-07 | ILA 2,270.00 | -0.22% | ILA 2,275.00 | ILA 2,275.00 | ILA 2,237.00 | 239.56K |
| 2026-07-06 | ILA 2,275.00 | -0.04% | ILA 2,291.00 | ILA 2,334.00 | ILA 2,258.00 | 1.10M |
| 2026-07-03 | ILA 2,276.00 | +1.93% | ILA 2,233.00 | ILA 2,287.00 | ILA 2,233.00 | 137.74K |
| 2026-07-02 | ILA 2,233.00 | +1.73% | ILA 2,151.00 | ILA 2,233.00 | ILA 2,151.00 | 250.68K |
| 2026-07-01 | ILA 2,195.00 | +1.62% | ILA 2,160.00 | ILA 2,215.00 | ILA 2,159.00 | 596.20K |
| 2026-06-30 | ILA 2,160.00 | -1.37% | ILA 2,210.00 | ILA 2,227.00 | ILA 2,143.00 | 612.21K |
| 2026-06-29 | ILA 2,190.00 | +1.01% | ILA 2,194.00 | ILA 2,280.00 | ILA 2,176.00 | 1.17M |
| 2026-06-26 | ILA 2,168.00 | 0.00% | ILA 2,168.00 | ILA 2,168.00 | ILA 2,168.00 | 0 |
| 2026-06-25 | ILA 2,168.00 | +1.93% | ILA 2,127.00 | ILA 2,200.00 | ILA 2,120.00 | 366.86K |
| 2026-06-24 | ILA 2,127.00 | +0.47% | ILA 2,117.00 | ILA 2,182.00 | ILA 2,110.00 | 297.19K |
| 2026-06-23 | ILA 2,117.00 | -0.56% | ILA 2,131.00 | ILA 2,159.00 | ILA 2,117.00 | 506.97K |
| 2026-06-22 | ILA 2,129.00 | -1.07% | ILA 2,168.00 | ILA 2,209.00 | ILA 2,098.00 | 587.29K |
| 2026-06-19 | ILA 2,152.00 | +0.80% | ILA 2,135.00 | ILA 2,172.00 | ILA 2,104.00 | 153.40K |
| 2026-06-18 | ILA 2,135.00 | +0.47% | ILA 2,125.00 | ILA 2,169.00 | ILA 2,086.00 | 757.10K |
| 2026-06-17 | ILA 2,125.00 | -0.47% | ILA 2,135.00 | ILA 2,165.00 | ILA 2,112.00 | 250.43K |
| 2026-06-16 | ILA 2,135.00 | -1.02% | ILA 2,157.00 | ILA 2,196.00 | ILA 2,118.00 | 307.62K |
| 2026-06-15 | ILA 2,157.00 | -4.13% | ILA 2,277.00 | ILA 2,292.00 | ILA 2,127.00 | 647.27K |
| 2026-06-12 | ILA 2,250.00 | +3.12% | ILA 2,190.00 | ILA 2,250.00 | ILA 2,190.00 | 177.83K |
| 2026-06-11 | ILA 2,182.00 | +1.49% | ILA 2,150.00 | ILA 2,184.00 | ILA 2,138.00 | 145.56K |
| 2026-06-10 | ILA 2,150.00 | -1.38% | ILA 2,180.00 | ILA 2,191.00 | ILA 2,150.00 | 699.34K |
| 2026-06-09 | ILA 2,180.00 | +1.87% | ILA 2,107.00 | ILA 2,180.00 | ILA 2,107.00 | 1.92M |
| 2026-06-08 | ILA 2,140.00 | -1.02% | ILA 2,119.00 | ILA 2,180.00 | ILA 2,092.00 | 525.45K |
| 2026-06-05 | ILA 2,162.00 | +2.03% | ILA 2,100.00 | ILA 2,167.00 | ILA 2,100.00 | 199.47K |
| 2026-06-04 | ILA 2,119.00 | +1.39% | ILA 2,090.00 | ILA 2,119.00 | ILA 2,055.00 | 417.17K |
| 2026-06-03 | ILA 2,090.00 | -0.95% | ILA 2,099.00 | ILA 2,123.00 | ILA 2,064.00 | 482.28K |
| 2026-06-02 | ILA 2,110.00 | -0.85% | ILA 2,128.00 | ILA 2,139.00 | ILA 2,066.00 | 1.93M |
| 2026-06-01 | ILA 2,128.00 | -5.21% | ILA 2,200.00 | ILA 2,206.00 | ILA 2,113.00 | 371.61K |
| 2026-05-29 | ILA 2,245.00 | -3.44% | ILA 2,327.00 | ILA 2,332.00 | ILA 2,218.00 | 583.98K |
| 2026-05-28 | ILA 2,325.00 | -3.41% | ILA 2,407.00 | ILA 2,419.00 | ILA 2,290.00 | 467.19K |
| 2026-05-27 | ILA 2,407.00 | +1.78% | ILA 2,365.00 | ILA 2,407.00 | ILA 2,360.00 | 174.45K |