Rami Levy Shekma Real Estate Ltd. RLRE
TASE · Israel · Einzelhandel
ILA 3.526,00-45,00 (-1,26 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.526,00 | -1,26 % | ILA 3.571,00 | ILA 3.571,00 | ILA 3.504,00 | 1,11K |
| 2026-09-30 | ILA 3.571,00 | -0,25 % | ILA 3.580,00 | ILA 3.581,00 | ILA 3.562,00 | 1,70K |
| 2026-09-29 | ILA 3.580,00 | -1,05 % | ILA 3.618,00 | ILA 3.597,00 | ILA 3.568,00 | 4,40K |
| 2026-09-28 | ILA 3.618,00 | -0,58 % | ILA 3.639,00 | ILA 3.640,00 | ILA 3.541,00 | 4,26K |
| 2026-09-25 | ILA 3.639,00 | 0,00 % | ILA 3.639,00 | ILA 3.639,00 | ILA 3.639,00 | 0 |
| 2026-09-24 | ILA 3.639,00 | +0,52 % | ILA 3.620,00 | ILA 3.850,00 | ILA 3.501,00 | 25,71K |
| 2026-09-23 | ILA 3.620,00 | -1,92 % | ILA 3.691,00 | ILA 3.698,00 | ILA 3.611,00 | 24,32K |
| 2026-09-22 | ILA 3.691,00 | +0,41 % | ILA 3.676,00 | ILA 3.722,00 | ILA 3.644,00 | 7,91K |
| 2026-09-21 | ILA 3.676,00 | 0,00 % | ILA 3.676,00 | ILA 3.676,00 | ILA 3.676,00 | 0 |
| 2026-09-18 | ILA 3.676,00 | 0,00 % | ILA 3.676,00 | ILA 3.676,00 | ILA 3.676,00 | 0 |
| 2026-09-17 | ILA 3.676,00 | +0,35 % | ILA 3.663,00 | ILA 3.708,00 | ILA 3.653,00 | 8,36K |
| 2026-09-16 | ILA 3.663,00 | +0,77 % | ILA 3.635,00 | ILA 3.677,00 | ILA 3.632,00 | 7,59K |
| 2026-09-15 | ILA 3.635,00 | -1,41 % | ILA 3.687,00 | ILA 3.659,00 | ILA 3.600,00 | 5,79K |
| 2026-09-14 | ILA 3.687,00 | -0,62 % | ILA 3.710,00 | ILA 3.710,00 | ILA 3.651,00 | 12,11K |
| 2026-09-11 | ILA 3.710,00 | 0,00 % | ILA 3.710,00 | ILA 3.710,00 | ILA 3.710,00 | 0 |
| 2026-09-10 | ILA 3.710,00 | -1,25 % | ILA 3.757,00 | ILA 3.737,00 | ILA 3.656,00 | 13,65K |
| 2026-09-09 | ILA 3.757,00 | +0,67 % | ILA 3.713,00 | ILA 3.799,00 | ILA 3.700,00 | 10,22K |
| 2026-09-08 | ILA 3.732,00 | -0,32 % | ILA 3.744,00 | ILA 3.769,00 | ILA 3.699,00 | 9,77K |
| 2026-09-07 | ILA 3.744,00 | +2,83 % | ILA 3.641,00 | ILA 3.789,00 | ILA 3.605,00 | 16,62K |
| 2026-09-04 | ILA 3.641,00 | +3,44 % | ILA 3.520,00 | ILA 3.646,00 | ILA 3.510,00 | 64,67K |
| 2026-09-03 | ILA 3.520,00 | -1,92 % | ILA 3.589,00 | ILA 3.589,00 | ILA 3.479,00 | 27,78K |
| 2026-09-02 | ILA 3.589,00 | -1,13 % | ILA 3.700,00 | ILA 3.700,00 | ILA 3.535,00 | 22,32K |
| 2026-09-01 | ILA 3.630,00 | +2,57 % | ILA 3.539,00 | ILA 3.631,00 | ILA 3.400,00 | 619,67K |
| 2026-08-31 | ILA 3.539,00 | -0,14 % | ILA 3.670,00 | ILA 3.670,00 | ILA 3.480,00 | 20,45K |
| 2026-08-28 | ILA 3.544,00 | +4,54 % | ILA 3.390,00 | ILA 3.550,00 | ILA 3.414,00 | 12,36K |
| 2026-08-27 | ILA 3.390,00 | +2,14 % | ILA 3.319,00 | ILA 3.429,00 | ILA 3.281,00 | 10,84K |
| 2026-08-26 | ILA 3.319,00 | -1,22 % | ILA 3.360,00 | ILA 3.360,00 | ILA 3.310,00 | 3,51K |
| 2026-08-25 | ILA 3.360,00 | -0,86 % | ILA 3.389,00 | ILA 3.430,00 | ILA 3.345,00 | 6,04K |
| 2026-08-24 | ILA 3.389,00 | +0,30 % | ILA 3.379,00 | ILA 3.403,00 | ILA 3.369,00 | 5,44K |
| 2026-08-21 | ILA 3.379,00 | +0,15 % | ILA 3.374,00 | ILA 3.426,00 | ILA 3.310,00 | 5,73K |
| 2026-08-20 | ILA 3.374,00 | -1,11 % | ILA 3.412,00 | ILA 3.392,00 | ILA 3.350,00 | 1,11K |
| 2026-08-19 | ILA 3.412,00 | -1,27 % | ILA 3.456,00 | ILA 3.446,00 | ILA 3.380,00 | 3,47K |
| 2026-08-18 | ILA 3.456,00 | +1,77 % | ILA 3.242,00 | ILA 3.498,00 | ILA 3.242,00 | 11,51K |
| 2026-08-17 | ILA 3.396,00 | -0,93 % | ILA 3.428,00 | ILA 3.429,00 | ILA 3.368,00 | 6,47K |
| 2026-08-14 | ILA 3.428,00 | +3,16 % | ILA 3.323,00 | ILA 3.440,00 | ILA 3.323,00 | 10,67K |
| 2026-08-13 | ILA 3.323,00 | +1,25 % | ILA 3.282,00 | ILA 3.331,00 | ILA 3.278,00 | 5,17K |
| 2026-08-12 | ILA 3.282,00 | -0,70 % | ILA 3.305,00 | ILA 3.303,00 | ILA 3.255,00 | 1,77K |
| 2026-08-11 | ILA 3.305,00 | -0,51 % | ILA 3.322,00 | ILA 3.322,00 | ILA 3.250,00 | 13,71K |
| 2026-08-10 | ILA 3.322,00 | -0,24 % | ILA 3.330,00 | ILA 3.335,00 | ILA 3.299,00 | 10,07K |
| 2026-08-07 | ILA 3.330,00 | +1,00 % | ILA 3.297,00 | ILA 3.370,00 | ILA 3.297,00 | 6,48K |
| 2026-08-06 | ILA 3.297,00 | -2,94 % | ILA 3.397,00 | ILA 3.381,00 | ILA 3.297,00 | 224,87K |
| 2026-08-05 | ILA 3.397,00 | +0,80 % | ILA 3.370,00 | ILA 3.458,00 | ILA 3.347,00 | 6,43K |
| 2026-08-04 | ILA 3.370,00 | -0,12 % | ILA 3.399,00 | ILA 3.430,00 | ILA 3.359,00 | 6,15K |
| 2026-08-03 | ILA 3.374,00 | +0,36 % | ILA 3.362,00 | ILA 3.396,00 | ILA 3.346,00 | 4,99K |
| 2026-07-31 | ILA 3.362,00 | -3,47 % | ILA 3.483,00 | ILA 3.521,00 | ILA 3.323,00 | 53,67K |
| 2026-07-30 | ILA 3.483,00 | -2,57 % | ILA 3.575,00 | ILA 3.520,00 | ILA 3.348,00 | 35,76K |
| 2026-07-29 | ILA 3.575,00 | -2,51 % | ILA 3.667,00 | ILA 3.667,00 | ILA 3.555,00 | 12,52K |
| 2026-07-28 | ILA 3.667,00 | -0,03 % | ILA 3.668,00 | ILA 3.754,00 | ILA 3.567,00 | 7,36K |
| 2026-07-27 | ILA 3.668,00 | +0,74 % | ILA 3.666,00 | ILA 3.702,00 | ILA 3.626,00 | 1,53K |
| 2026-07-24 | ILA 3.641,00 | +0,03 % | ILA 3.640,00 | ILA 3.666,00 | ILA 3.585,00 | 4,85K |
| 2026-07-22 | ILA 3.640,00 | +1,20 % | ILA 3.597,00 | ILA 3.665,00 | ILA 3.602,00 | 9,66K |
| 2026-07-21 | ILA 3.597,00 | -1,24 % | ILA 3.642,00 | ILA 3.669,00 | ILA 3.587,00 | 17,36K |
| 2026-07-20 | ILA 3.642,00 | -1,01 % | ILA 3.679,00 | ILA 3.691,00 | ILA 3.625,00 | 4,70K |
| 2026-07-17 | ILA 3.679,00 | -1,10 % | ILA 3.720,00 | ILA 3.700,00 | ILA 3.650,00 | 5,99K |
| 2026-07-16 | ILA 3.720,00 | +1,20 % | ILA 3.676,00 | ILA 3.753,00 | ILA 3.620,00 | 6,68K |
| 2026-07-15 | ILA 3.676,00 | +0,35 % | ILA 3.591,00 | ILA 3.685,00 | ILA 3.591,00 | 4,58K |
| 2026-07-14 | ILA 3.663,00 | -1,24 % | ILA 3.709,00 | ILA 3.726,00 | ILA 3.637,00 | 11,42K |
| 2026-07-13 | ILA 3.709,00 | -0,35 % | ILA 3.722,00 | ILA 3.750,00 | ILA 3.620,00 | 15,80K |
| 2026-07-10 | ILA 3.722,00 | -0,05 % | ILA 3.724,00 | ILA 3.779,00 | ILA 3.712,00 | 15,80K |
| 2026-07-09 | ILA 3.724,00 | +0,13 % | ILA 3.719,00 | ILA 3.725,00 | ILA 3.678,00 | 8,79K |
| 2026-07-08 | ILA 3.719,00 | -1,61 % | ILA 3.780,00 | ILA 3.780,00 | ILA 3.688,00 | 7,65K |
| 2026-07-07 | ILA 3.780,00 | -1,89 % | ILA 3.780,00 | ILA 3.860,00 | ILA 3.753,00 | 7,65K |
| 2026-07-06 | ILA 3.853,00 | +0,94 % | ILA 3.817,00 | ILA 3.893,00 | ILA 3.785,00 | 14,78K |
| 2026-07-03 | ILA 3.817,00 | +4,03 % | ILA 3.669,00 | ILA 3.865,00 | ILA 3.669,00 | 20,74K |
| 2026-07-02 | ILA 3.669,00 | +0,11 % | ILA 3.665,00 | ILA 3.678,00 | ILA 3.649,00 | 7,91K |
| 2026-07-01 | ILA 3.665,00 | +2,57 % | ILA 3.573,00 | ILA 3.681,00 | ILA 3.564,00 | 14,49K |
| 2026-06-30 | ILA 3.573,00 | -3,25 % | ILA 3.693,00 | ILA 3.735,00 | ILA 3.560,00 | 27,09K |
| 2026-06-29 | ILA 3.693,00 | +1,01 % | ILA 3.593,00 | ILA 3.782,00 | ILA 3.590,00 | 22,99K |
| 2026-06-26 | ILA 3.656,00 | 0,00 % | ILA 3.656,00 | ILA 3.656,00 | ILA 3.656,00 | 0 |
| 2026-06-25 | ILA 3.656,00 | -1,19 % | ILA 3.520,00 | ILA 3.750,00 | ILA 3.520,00 | 3,24K |
| 2026-06-24 | ILA 3.700,00 | +2,29 % | ILA 3.617,00 | ILA 3.720,00 | ILA 3.580,00 | 9,50K |
| 2026-06-23 | ILA 3.617,00 | +0,50 % | ILA 3.599,00 | ILA 3.706,00 | ILA 3.516,00 | 21,68K |
| 2026-06-22 | ILA 3.599,00 | -1,42 % | ILA 3.651,00 | ILA 3.724,00 | ILA 3.559,00 | 28,17K |
| 2026-06-19 | ILA 3.651,00 | -0,44 % | ILA 3.667,00 | ILA 3.748,00 | ILA 3.620,00 | 10,48K |
| 2026-06-18 | ILA 3.667,00 | -0,89 % | ILA 3.700,00 | ILA 3.711,00 | ILA 3.607,00 | 36,36K |
| 2026-06-17 | ILA 3.700,00 | +0,49 % | ILA 3.682,00 | ILA 3.750,00 | ILA 3.590,00 | 20,25K |
| 2026-06-16 | ILA 3.682,00 | 0,00 % | ILA 3.682,00 | ILA 3.816,00 | ILA 3.605,00 | 81,19K |
| 2026-06-15 | ILA 3.682,00 | -4,39 % | ILA 3.851,00 | ILA 3.900,00 | ILA 3.660,00 | 39,31K |
| 2026-06-12 | ILA 3.851,00 | +5,25 % | ILA 3.659,00 | ILA 3.900,00 | ILA 3.707,00 | 23,26K |
| 2026-06-11 | ILA 3.659,00 | -0,30 % | ILA 3.670,00 | ILA 3.732,00 | ILA 3.624,00 | 10,61K |
| 2026-06-10 | ILA 3.670,00 | +2,00 % | ILA 3.598,00 | ILA 3.690,00 | ILA 3.540,00 | 9,59K |
| 2026-06-09 | ILA 3.598,00 | -1,69 % | ILA 3.660,00 | ILA 3.800,00 | ILA 3.589,00 | 139,94K |
| 2026-06-08 | ILA 3.660,00 | -1,08 % | ILA 3.700,00 | ILA 3.780,00 | ILA 3.595,00 | 22,25K |
| 2026-06-05 | ILA 3.700,00 | +0,46 % | ILA 3.683,00 | ILA 3.830,00 | ILA 3.636,00 | 31,37K |
| 2026-06-04 | ILA 3.683,00 | -0,97 % | ILA 3.719,00 | ILA 3.719,00 | ILA 3.649,00 | 25,51K |
| 2026-06-03 | ILA 3.719,00 | -0,03 % | ILA 3.720,00 | ILA 3.850,00 | ILA 3.665,00 | 14,20K |
| 2026-06-02 | ILA 3.720,00 | +1,31 % | ILA 3.672,00 | ILA 3.750,00 | ILA 3.654,00 | 44,30K |
| 2026-06-01 | ILA 3.672,00 | -4,28 % | ILA 3.836,00 | ILA 3.836,00 | ILA 3.650,00 | 20,10K |
| 2026-05-29 | ILA 3.836,00 | -3,62 % | ILA 3.980,00 | ILA 4.000,00 | ILA 3.836,00 | 14,28K |
| 2026-05-28 | ILA 3.980,00 | -2,83 % | ILA 4.101,00 | ILA 4.101,00 | ILA 3.980,00 | 8,24K |