Rami Levy Shekma Real Estate Ltd. RLRE
TASE · Israel · Retail Trade
ILA 3,526.00-45.00 (-1.26%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,571.00 | -0.25% | ILA 3,580.00 | ILA 3,581.00 | ILA 3,562.00 | 1.70K |
| 2026-09-29 | ILA 3,580.00 | -1.05% | ILA 3,618.00 | ILA 3,597.00 | ILA 3,568.00 | 4.40K |
| 2026-09-28 | ILA 3,618.00 | -0.58% | ILA 3,639.00 | ILA 3,640.00 | ILA 3,541.00 | 4.26K |
| 2026-09-25 | ILA 3,639.00 | 0.00% | ILA 3,639.00 | ILA 3,639.00 | ILA 3,639.00 | 0 |
| 2026-09-24 | ILA 3,639.00 | +0.52% | ILA 3,620.00 | ILA 3,850.00 | ILA 3,501.00 | 25.71K |
| 2026-09-23 | ILA 3,620.00 | -1.92% | ILA 3,691.00 | ILA 3,698.00 | ILA 3,611.00 | 24.32K |
| 2026-09-22 | ILA 3,691.00 | +0.41% | ILA 3,676.00 | ILA 3,722.00 | ILA 3,644.00 | 7.91K |
| 2026-09-21 | ILA 3,676.00 | 0.00% | ILA 3,676.00 | ILA 3,676.00 | ILA 3,676.00 | 0 |
| 2026-09-18 | ILA 3,676.00 | 0.00% | ILA 3,676.00 | ILA 3,676.00 | ILA 3,676.00 | 0 |
| 2026-09-17 | ILA 3,676.00 | +0.35% | ILA 3,663.00 | ILA 3,708.00 | ILA 3,653.00 | 8.36K |
| 2026-09-16 | ILA 3,663.00 | +0.77% | ILA 3,635.00 | ILA 3,677.00 | ILA 3,632.00 | 7.59K |
| 2026-09-15 | ILA 3,635.00 | -1.41% | ILA 3,687.00 | ILA 3,659.00 | ILA 3,600.00 | 5.79K |
| 2026-09-14 | ILA 3,687.00 | -0.62% | ILA 3,710.00 | ILA 3,710.00 | ILA 3,651.00 | 12.11K |
| 2026-09-11 | ILA 3,710.00 | 0.00% | ILA 3,710.00 | ILA 3,710.00 | ILA 3,710.00 | 0 |
| 2026-09-10 | ILA 3,710.00 | -1.25% | ILA 3,757.00 | ILA 3,737.00 | ILA 3,656.00 | 13.65K |
| 2026-09-09 | ILA 3,757.00 | +0.67% | ILA 3,713.00 | ILA 3,799.00 | ILA 3,700.00 | 10.22K |
| 2026-09-08 | ILA 3,732.00 | -0.32% | ILA 3,744.00 | ILA 3,769.00 | ILA 3,699.00 | 9.77K |
| 2026-09-07 | ILA 3,744.00 | +2.83% | ILA 3,641.00 | ILA 3,789.00 | ILA 3,605.00 | 16.62K |
| 2026-09-04 | ILA 3,641.00 | +3.44% | ILA 3,520.00 | ILA 3,646.00 | ILA 3,510.00 | 64.67K |
| 2026-09-03 | ILA 3,520.00 | -1.92% | ILA 3,589.00 | ILA 3,589.00 | ILA 3,479.00 | 27.78K |
| 2026-09-02 | ILA 3,589.00 | -1.13% | ILA 3,700.00 | ILA 3,700.00 | ILA 3,535.00 | 22.32K |
| 2026-09-01 | ILA 3,630.00 | +2.57% | ILA 3,539.00 | ILA 3,631.00 | ILA 3,400.00 | 619.67K |
| 2026-08-31 | ILA 3,539.00 | -0.14% | ILA 3,670.00 | ILA 3,670.00 | ILA 3,480.00 | 20.45K |
| 2026-08-28 | ILA 3,544.00 | +4.54% | ILA 3,390.00 | ILA 3,550.00 | ILA 3,414.00 | 12.36K |
| 2026-08-27 | ILA 3,390.00 | +2.14% | ILA 3,319.00 | ILA 3,429.00 | ILA 3,281.00 | 10.84K |
| 2026-08-26 | ILA 3,319.00 | -1.22% | ILA 3,360.00 | ILA 3,360.00 | ILA 3,310.00 | 3.51K |
| 2026-08-25 | ILA 3,360.00 | -0.86% | ILA 3,389.00 | ILA 3,430.00 | ILA 3,345.00 | 6.04K |
| 2026-08-24 | ILA 3,389.00 | +0.30% | ILA 3,379.00 | ILA 3,403.00 | ILA 3,369.00 | 5.44K |
| 2026-08-21 | ILA 3,379.00 | +0.15% | ILA 3,374.00 | ILA 3,426.00 | ILA 3,310.00 | 5.73K |
| 2026-08-20 | ILA 3,374.00 | -1.11% | ILA 3,412.00 | ILA 3,392.00 | ILA 3,350.00 | 1.11K |
| 2026-08-19 | ILA 3,412.00 | -1.27% | ILA 3,456.00 | ILA 3,446.00 | ILA 3,380.00 | 3.47K |
| 2026-08-18 | ILA 3,456.00 | +1.77% | ILA 3,242.00 | ILA 3,498.00 | ILA 3,242.00 | 11.51K |
| 2026-08-17 | ILA 3,396.00 | -0.93% | ILA 3,428.00 | ILA 3,429.00 | ILA 3,368.00 | 6.47K |
| 2026-08-14 | ILA 3,428.00 | +3.16% | ILA 3,323.00 | ILA 3,440.00 | ILA 3,323.00 | 10.67K |
| 2026-08-13 | ILA 3,323.00 | +1.25% | ILA 3,282.00 | ILA 3,331.00 | ILA 3,278.00 | 5.17K |
| 2026-08-12 | ILA 3,282.00 | -0.70% | ILA 3,305.00 | ILA 3,303.00 | ILA 3,255.00 | 1.77K |
| 2026-08-11 | ILA 3,305.00 | -0.51% | ILA 3,322.00 | ILA 3,322.00 | ILA 3,250.00 | 13.71K |
| 2026-08-10 | ILA 3,322.00 | -0.24% | ILA 3,330.00 | ILA 3,335.00 | ILA 3,299.00 | 10.07K |
| 2026-08-07 | ILA 3,330.00 | +1.00% | ILA 3,297.00 | ILA 3,370.00 | ILA 3,297.00 | 6.48K |
| 2026-08-06 | ILA 3,297.00 | -2.94% | ILA 3,397.00 | ILA 3,381.00 | ILA 3,297.00 | 224.87K |
| 2026-08-05 | ILA 3,397.00 | +0.80% | ILA 3,370.00 | ILA 3,458.00 | ILA 3,347.00 | 6.43K |
| 2026-08-04 | ILA 3,370.00 | -0.12% | ILA 3,399.00 | ILA 3,430.00 | ILA 3,359.00 | 6.15K |
| 2026-08-03 | ILA 3,374.00 | +0.36% | ILA 3,362.00 | ILA 3,396.00 | ILA 3,346.00 | 4.99K |
| 2026-07-31 | ILA 3,362.00 | -3.47% | ILA 3,483.00 | ILA 3,521.00 | ILA 3,323.00 | 53.67K |
| 2026-07-30 | ILA 3,483.00 | -2.57% | ILA 3,575.00 | ILA 3,520.00 | ILA 3,348.00 | 35.76K |
| 2026-07-29 | ILA 3,575.00 | -2.51% | ILA 3,667.00 | ILA 3,667.00 | ILA 3,555.00 | 12.52K |
| 2026-07-28 | ILA 3,667.00 | -0.03% | ILA 3,668.00 | ILA 3,754.00 | ILA 3,567.00 | 7.36K |
| 2026-07-27 | ILA 3,668.00 | +0.74% | ILA 3,666.00 | ILA 3,702.00 | ILA 3,626.00 | 1.53K |
| 2026-07-24 | ILA 3,641.00 | +0.03% | ILA 3,640.00 | ILA 3,666.00 | ILA 3,585.00 | 4.85K |
| 2026-07-22 | ILA 3,640.00 | +1.20% | ILA 3,597.00 | ILA 3,665.00 | ILA 3,602.00 | 9.66K |
| 2026-07-21 | ILA 3,597.00 | -1.24% | ILA 3,642.00 | ILA 3,669.00 | ILA 3,587.00 | 17.36K |
| 2026-07-20 | ILA 3,642.00 | -1.01% | ILA 3,679.00 | ILA 3,691.00 | ILA 3,625.00 | 4.70K |
| 2026-07-17 | ILA 3,679.00 | -1.10% | ILA 3,720.00 | ILA 3,700.00 | ILA 3,650.00 | 5.99K |
| 2026-07-16 | ILA 3,720.00 | +1.20% | ILA 3,676.00 | ILA 3,753.00 | ILA 3,620.00 | 6.68K |
| 2026-07-15 | ILA 3,676.00 | +0.35% | ILA 3,591.00 | ILA 3,685.00 | ILA 3,591.00 | 4.58K |
| 2026-07-14 | ILA 3,663.00 | -1.24% | ILA 3,709.00 | ILA 3,726.00 | ILA 3,637.00 | 11.42K |
| 2026-07-13 | ILA 3,709.00 | -0.35% | ILA 3,722.00 | ILA 3,750.00 | ILA 3,620.00 | 15.80K |
| 2026-07-10 | ILA 3,722.00 | -0.05% | ILA 3,724.00 | ILA 3,779.00 | ILA 3,712.00 | 15.80K |
| 2026-07-09 | ILA 3,724.00 | +0.13% | ILA 3,719.00 | ILA 3,725.00 | ILA 3,678.00 | 8.79K |
| 2026-07-08 | ILA 3,719.00 | -1.61% | ILA 3,780.00 | ILA 3,780.00 | ILA 3,688.00 | 7.65K |
| 2026-07-07 | ILA 3,780.00 | -1.89% | ILA 3,780.00 | ILA 3,860.00 | ILA 3,753.00 | 7.65K |
| 2026-07-06 | ILA 3,853.00 | +0.94% | ILA 3,817.00 | ILA 3,893.00 | ILA 3,785.00 | 14.78K |
| 2026-07-03 | ILA 3,817.00 | +4.03% | ILA 3,669.00 | ILA 3,865.00 | ILA 3,669.00 | 20.74K |
| 2026-07-02 | ILA 3,669.00 | +0.11% | ILA 3,665.00 | ILA 3,678.00 | ILA 3,649.00 | 7.91K |
| 2026-07-01 | ILA 3,665.00 | +2.57% | ILA 3,573.00 | ILA 3,681.00 | ILA 3,564.00 | 14.49K |
| 2026-06-30 | ILA 3,573.00 | -3.25% | ILA 3,693.00 | ILA 3,735.00 | ILA 3,560.00 | 27.09K |
| 2026-06-29 | ILA 3,693.00 | +1.01% | ILA 3,593.00 | ILA 3,782.00 | ILA 3,590.00 | 22.99K |
| 2026-06-26 | ILA 3,656.00 | 0.00% | ILA 3,656.00 | ILA 3,656.00 | ILA 3,656.00 | 0 |
| 2026-06-25 | ILA 3,656.00 | -1.19% | ILA 3,520.00 | ILA 3,750.00 | ILA 3,520.00 | 3.24K |
| 2026-06-24 | ILA 3,700.00 | +2.29% | ILA 3,617.00 | ILA 3,720.00 | ILA 3,580.00 | 9.50K |
| 2026-06-23 | ILA 3,617.00 | +0.50% | ILA 3,599.00 | ILA 3,706.00 | ILA 3,516.00 | 21.68K |
| 2026-06-22 | ILA 3,599.00 | -1.42% | ILA 3,651.00 | ILA 3,724.00 | ILA 3,559.00 | 28.17K |
| 2026-06-19 | ILA 3,651.00 | -0.44% | ILA 3,667.00 | ILA 3,748.00 | ILA 3,620.00 | 10.48K |
| 2026-06-18 | ILA 3,667.00 | -0.89% | ILA 3,700.00 | ILA 3,711.00 | ILA 3,607.00 | 36.36K |
| 2026-06-17 | ILA 3,700.00 | +0.49% | ILA 3,682.00 | ILA 3,750.00 | ILA 3,590.00 | 20.25K |
| 2026-06-16 | ILA 3,682.00 | 0.00% | ILA 3,682.00 | ILA 3,816.00 | ILA 3,605.00 | 81.19K |
| 2026-06-15 | ILA 3,682.00 | -4.39% | ILA 3,851.00 | ILA 3,900.00 | ILA 3,660.00 | 39.31K |
| 2026-06-12 | ILA 3,851.00 | +5.25% | ILA 3,659.00 | ILA 3,900.00 | ILA 3,707.00 | 23.26K |
| 2026-06-11 | ILA 3,659.00 | -0.30% | ILA 3,670.00 | ILA 3,732.00 | ILA 3,624.00 | 10.61K |
| 2026-06-10 | ILA 3,670.00 | +2.00% | ILA 3,598.00 | ILA 3,690.00 | ILA 3,540.00 | 9.59K |
| 2026-06-09 | ILA 3,598.00 | -1.69% | ILA 3,660.00 | ILA 3,800.00 | ILA 3,589.00 | 139.94K |
| 2026-06-08 | ILA 3,660.00 | -1.08% | ILA 3,700.00 | ILA 3,780.00 | ILA 3,595.00 | 22.25K |
| 2026-06-05 | ILA 3,700.00 | +0.46% | ILA 3,683.00 | ILA 3,830.00 | ILA 3,636.00 | 31.37K |
| 2026-06-04 | ILA 3,683.00 | -0.97% | ILA 3,719.00 | ILA 3,719.00 | ILA 3,649.00 | 25.51K |
| 2026-06-03 | ILA 3,719.00 | -0.03% | ILA 3,720.00 | ILA 3,850.00 | ILA 3,665.00 | 14.20K |
| 2026-06-02 | ILA 3,720.00 | +1.31% | ILA 3,672.00 | ILA 3,750.00 | ILA 3,654.00 | 44.30K |
| 2026-06-01 | ILA 3,672.00 | -4.28% | ILA 3,836.00 | ILA 3,836.00 | ILA 3,650.00 | 20.10K |
| 2026-05-29 | ILA 3,836.00 | -3.62% | ILA 3,980.00 | ILA 4,000.00 | ILA 3,836.00 | 14.28K |
| 2026-05-28 | ILA 3,980.00 | -2.83% | ILA 4,101.00 | ILA 4,101.00 | ILA 3,980.00 | 8.24K |
| 2026-05-27 | ILA 4,096.00 | +1.56% | ILA 4,033.00 | ILA 4,197.00 | ILA 3,970.00 | 18.76K |