Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,82 | -1,62 % | ₺1,81 | ₺1,87 | ₺1,70 | 2,79M |
| 2026-09-29 | ₺1,85 | -4,64 % | ₺1,88 | ₺1,93 | ₺1,83 | 2,15M |
| 2026-09-28 | ₺1,94 | -6,73 % | ₺2,01 | ₺2,02 | ₺1,91 | 1,83M |
| 2026-09-25 | ₺2,08 | +4,52 % | ₺1,98 | ₺2,09 | ₺1,95 | 3,23M |
| 2026-09-24 | ₺1,99 | +2,05 % | ₺1,94 | ₺2,02 | ₺1,86 | 2,55M |
| 2026-09-23 | ₺1,95 | -3,94 % | ₺2,00 | ₺2,02 | ₺1,92 | 2,67M |
| 2026-09-22 | ₺2,03 | -4,69 % | ₺2,09 | ₺2,09 | ₺1,92 | 7,84M |
| 2026-09-21 | ₺2,13 | -2,74 % | ₺2,19 | ₺2,19 | ₺2,02 | 3,69M |
| 2026-09-18 | ₺2,19 | +6,83 % | ₺2,05 | ₺2,25 | ₺1,85 | 9,53M |
| 2026-09-17 | ₺2,05 | -3,76 % | ₺2,20 | ₺2,20 | ₺2,05 | 1,72M |
| 2026-09-16 | ₺2,13 | -3,18 % | ₺2,19 | ₺2,20 | ₺2,01 | 8,97M |
| 2026-09-15 | ₺2,20 | -1,35 % | ₺2,23 | ₺2,24 | ₺2,14 | 4,60M |
| 2026-09-14 | ₺2,23 | -3,46 % | ₺2,30 | ₺2,30 | ₺2,21 | 2,46M |
| 2026-09-11 | ₺2,31 | +3,12 % | ₺2,24 | ₺2,32 | ₺2,21 | 2,19M |
| 2026-09-10 | ₺2,24 | +0,45 % | ₺2,25 | ₺2,26 | ₺2,21 | 2,25M |
| 2026-09-09 | ₺2,23 | -1,76 % | ₺2,27 | ₺2,29 | ₺2,20 | 2,51M |
| 2026-09-08 | ₺2,27 | +0,44 % | ₺2,25 | ₺2,30 | ₺2,21 | 2,10M |
| 2026-09-07 | ₺2,26 | -0,88 % | ₺2,29 | ₺2,30 | ₺2,21 | 2,22M |
| 2026-09-04 | ₺2,28 | +3,64 % | ₺2,21 | ₺2,30 | ₺2,20 | 1,71M |
| 2026-09-03 | ₺2,20 | -3,93 % | ₺2,27 | ₺2,29 | ₺2,20 | 2,07M |
| 2026-09-02 | ₺2,29 | -2,14 % | ₺2,31 | ₺2,34 | ₺2,22 | 3,87M |
| 2026-09-01 | ₺2,34 | -4,88 % | ₺2,47 | ₺2,50 | ₺2,33 | 2,45M |
| 2026-08-31 | ₺2,46 | -4,28 % | ₺2,56 | ₺2,59 | ₺2,43 | 2,14M |
| 2026-08-28 | ₺2,57 | -1,15 % | ₺2,60 | ₺2,60 | ₺2,48 | 2,76M |
| 2026-08-27 | ₺2,60 | 0,00 % | ₺2,58 | ₺2,66 | ₺2,55 | 3,43M |
| 2026-08-26 | ₺2,60 | -2,99 % | ₺2,67 | ₺2,77 | ₺2,60 | 5,29M |
| 2026-08-25 | ₺2,68 | +7,63 % | ₺2,44 | ₺2,69 | ₺2,44 | 9,63M |
| 2026-08-24 | ₺2,49 | +0,40 % | ₺2,36 | ₺2,56 | ₺2,36 | 3,71M |
| 2026-08-21 | ₺2,48 | -1,59 % | ₺2,52 | ₺2,59 | ₺2,46 | 1,59M |
| 2026-08-20 | ₺2,52 | -1,18 % | ₺2,54 | ₺2,57 | ₺2,46 | 1,45M |
| 2026-08-19 | ₺2,55 | -1,16 % | ₺2,62 | ₺2,68 | ₺2,50 | 3,22M |
| 2026-08-18 | ₺2,58 | +1,98 % | ₺2,48 | ₺2,60 | ₺2,47 | 3,30M |
| 2026-08-17 | ₺2,53 | -0,78 % | ₺2,60 | ₺2,60 | ₺2,47 | 4,61M |
| 2026-08-14 | ₺2,55 | +2,00 % | ₺2,50 | ₺2,56 | ₺2,46 | 2,77M |
| 2026-08-13 | ₺2,50 | +4,60 % | ₺2,34 | ₺2,50 | ₺2,26 | 5,81M |
| 2026-08-12 | ₺2,39 | +0,84 % | ₺2,37 | ₺2,39 | ₺2,21 | 5,26M |
| 2026-08-11 | ₺2,37 | -3,27 % | ₺2,45 | ₺2,45 | ₺2,33 | 1,58M |
| 2026-08-10 | ₺2,45 | -2,00 % | ₺2,50 | ₺2,55 | ₺2,38 | 4,08M |
| 2026-08-07 | ₺2,50 | +5,49 % | ₺2,37 | ₺2,53 | ₺2,30 | 6,05M |
| 2026-08-06 | ₺2,37 | +3,04 % | ₺2,29 | ₺2,40 | ₺2,20 | 3,34M |
| 2026-08-05 | ₺2,30 | +5,02 % | ₺2,19 | ₺2,35 | ₺2,11 | 3,31M |
| 2026-08-04 | ₺2,19 | +0,92 % | ₺2,17 | ₺2,28 | ₺2,14 | 1,56M |
| 2026-08-03 | ₺2,17 | -3,98 % | ₺2,26 | ₺2,29 | ₺2,14 | 1,46M |
| 2026-07-31 | ₺2,26 | +3,20 % | ₺2,20 | ₺2,30 | ₺2,11 | 1,71M |
| 2026-07-30 | ₺2,19 | -0,90 % | ₺2,21 | ₺2,27 | ₺2,18 | 1,45M |
| 2026-07-29 | ₺2,21 | -3,49 % | ₺2,30 | ₺2,32 | ₺2,19 | 2,00M |
| 2026-07-28 | ₺2,29 | -0,43 % | ₺2,28 | ₺2,35 | ₺2,25 | 1,97M |
| 2026-07-27 | ₺2,30 | -3,77 % | ₺2,39 | ₺2,39 | ₺2,28 | 1,81M |
| 2026-07-24 | ₺2,39 | +0,42 % | ₺2,38 | ₺2,40 | ₺2,30 | 1,58M |
| 2026-07-23 | ₺2,38 | +3,93 % | ₺2,29 | ₺2,41 | ₺2,27 | 3,60M |
| 2026-07-22 | ₺2,29 | +0,88 % | ₺2,29 | ₺2,36 | ₺2,28 | 1,76M |
| 2026-07-21 | ₺2,27 | -6,20 % | ₺2,42 | ₺2,42 | ₺2,27 | 2,57M |
| 2026-07-20 | ₺2,42 | -1,63 % | ₺2,46 | ₺2,46 | ₺2,39 | 2,67M |
| 2026-07-17 | ₺2,46 | -1,60 % | ₺2,50 | ₺2,52 | ₺2,43 | 2,08M |
| 2026-07-16 | ₺2,50 | +0,81 % | ₺2,48 | ₺2,52 | ₺2,42 | 2,54M |
| 2026-07-14 | ₺2,48 | +2,06 % | ₺2,40 | ₺2,50 | ₺2,39 | 3,25M |
| 2026-07-13 | ₺2,43 | -2,80 % | ₺2,50 | ₺2,53 | ₺2,38 | 3,84M |
| 2026-07-10 | ₺2,50 | -2,34 % | ₺2,52 | ₺2,56 | ₺2,47 | 2,91M |
| 2026-07-09 | ₺2,56 | -3,03 % | ₺2,69 | ₺2,69 | ₺2,47 | 2,97M |
| 2026-07-08 | ₺2,64 | +0,38 % | ₺2,63 | ₺2,71 | ₺2,55 | 3,99M |
| 2026-07-07 | ₺2,63 | +3,14 % | ₺2,54 | ₺2,71 | ₺2,50 | 5,10M |
| 2026-07-06 | ₺2,55 | +1,19 % | ₺2,52 | ₺2,63 | ₺2,50 | 5,29M |
| 2026-07-03 | ₺2,52 | +0,80 % | ₺2,55 | ₺2,55 | ₺2,45 | 3,46M |
| 2026-07-02 | ₺2,50 | +7,30 % | ₺2,35 | ₺2,50 | ₺2,35 | 4,00M |
| 2026-07-01 | ₺2,33 | -0,43 % | ₺2,34 | ₺2,40 | ₺2,30 | 2,92M |
| 2026-06-30 | ₺2,34 | -2,50 % | ₺2,40 | ₺2,42 | ₺2,32 | 1,65M |
| 2026-06-29 | ₺2,40 | +1,27 % | ₺2,36 | ₺2,45 | ₺2,30 | 2,20M |
| 2026-06-26 | ₺2,37 | +0,85 % | ₺2,33 | ₺2,40 | ₺2,27 | 2,34M |
| 2026-06-25 | ₺2,35 | -1,26 % | ₺2,37 | ₺2,44 | ₺2,35 | 2,13M |
| 2026-06-24 | ₺2,38 | -3,25 % | ₺2,44 | ₺2,46 | ₺2,36 | 2,75M |
| 2026-06-23 | ₺2,46 | -2,38 % | ₺2,50 | ₺2,52 | ₺2,43 | 3,11M |
| 2026-06-22 | ₺2,52 | -4,91 % | ₺2,60 | ₺2,66 | ₺2,48 | 7,74M |
| 2026-06-19 | ₺2,65 | +6,85 % | ₺2,49 | ₺2,66 | ₺2,44 | 4,62M |
| 2026-06-18 | ₺2,48 | -3,12 % | ₺2,53 | ₺2,72 | ₺2,43 | 3,48M |
| 2026-06-17 | ₺2,56 | -2,66 % | ₺2,61 | ₺2,62 | ₺2,51 | 3,20M |
| 2026-06-16 | ₺2,63 | +1,94 % | ₺2,58 | ₺2,75 | ₺2,53 | 3,88M |
| 2026-06-15 | ₺2,58 | -1,15 % | ₺2,61 | ₺2,69 | ₺2,57 | 3,17M |
| 2026-06-12 | ₺2,61 | -0,38 % | ₺2,57 | ₺2,68 | ₺2,54 | 2,75M |
| 2026-06-11 | ₺2,62 | -2,96 % | ₺2,75 | ₺2,78 | ₺2,60 | 4,02M |
| 2026-06-10 | ₺2,70 | -1,46 % | ₺2,74 | ₺2,84 | ₺2,65 | 4,28M |
| 2026-06-09 | ₺2,74 | -5,52 % | ₺2,81 | ₺2,87 | ₺2,70 | 7,63M |
| 2026-06-08 | ₺2,90 | +5,84 % | ₺2,70 | ₺2,99 | ₺2,58 | 10,51M |
| 2026-06-05 | ₺2,74 | +8,73 % | ₺2,51 | ₺2,76 | ₺2,47 | 11,24M |
| 2026-06-04 | ₺2,52 | +3,70 % | ₺2,41 | ₺2,60 | ₺2,31 | 4,92M |
| 2026-06-03 | ₺2,43 | -2,80 % | ₺2,48 | ₺2,54 | ₺2,43 | 3,40M |
| 2026-06-02 | ₺2,50 | -1,19 % | ₺2,53 | ₺2,56 | ₺2,47 | 4,10M |
| 2026-06-01 | ₺2,53 | +0,40 % | ₺2,47 | ₺2,59 | ₺2,45 | 4,06M |
| 2026-05-29 | ₺2,52 | 0,00 % | ₺2,52 | ₺2,52 | ₺2,52 | 0 |
| 2026-05-28 | ₺2,52 | 0,00 % | ₺2,52 | ₺2,52 | ₺2,52 | 0 |
| 2026-05-27 | ₺2,52 | 0,00 % | ₺2,52 | ₺2,52 | ₺2,52 | 0 |