Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.87 | +2.75% | ₺1.81 | ₺1.87 | ₺1.74 | 1.65M |
| 2026-09-30 | ₺1.82 | -1.62% | ₺1.81 | ₺1.87 | ₺1.70 | 2.79M |
| 2026-09-29 | ₺1.85 | -4.64% | ₺1.88 | ₺1.93 | ₺1.83 | 2.15M |
| 2026-09-28 | ₺1.94 | -6.73% | ₺2.01 | ₺2.02 | ₺1.91 | 1.83M |
| 2026-09-25 | ₺2.08 | +4.52% | ₺1.98 | ₺2.09 | ₺1.95 | 3.23M |
| 2026-09-24 | ₺1.99 | +2.05% | ₺1.94 | ₺2.02 | ₺1.86 | 2.55M |
| 2026-09-23 | ₺1.95 | -3.94% | ₺2.00 | ₺2.02 | ₺1.92 | 2.67M |
| 2026-09-22 | ₺2.03 | -4.69% | ₺2.09 | ₺2.09 | ₺1.92 | 7.84M |
| 2026-09-21 | ₺2.13 | -2.74% | ₺2.19 | ₺2.19 | ₺2.02 | 3.69M |
| 2026-09-18 | ₺2.19 | +6.83% | ₺2.05 | ₺2.25 | ₺1.85 | 9.53M |
| 2026-09-17 | ₺2.05 | -3.76% | ₺2.20 | ₺2.20 | ₺2.05 | 1.72M |
| 2026-09-16 | ₺2.13 | -3.18% | ₺2.19 | ₺2.20 | ₺2.01 | 8.97M |
| 2026-09-15 | ₺2.20 | -1.35% | ₺2.23 | ₺2.24 | ₺2.14 | 4.60M |
| 2026-09-14 | ₺2.23 | -3.46% | ₺2.30 | ₺2.30 | ₺2.21 | 2.46M |
| 2026-09-11 | ₺2.31 | +3.12% | ₺2.24 | ₺2.32 | ₺2.21 | 2.19M |
| 2026-09-10 | ₺2.24 | +0.45% | ₺2.25 | ₺2.26 | ₺2.21 | 2.25M |
| 2026-09-09 | ₺2.23 | -1.76% | ₺2.27 | ₺2.29 | ₺2.20 | 2.51M |
| 2026-09-08 | ₺2.27 | +0.44% | ₺2.25 | ₺2.30 | ₺2.21 | 2.10M |
| 2026-09-07 | ₺2.26 | -0.88% | ₺2.29 | ₺2.30 | ₺2.21 | 2.22M |
| 2026-09-04 | ₺2.28 | +3.64% | ₺2.21 | ₺2.30 | ₺2.20 | 1.71M |
| 2026-09-03 | ₺2.20 | -3.93% | ₺2.27 | ₺2.29 | ₺2.20 | 2.07M |
| 2026-09-02 | ₺2.29 | -2.14% | ₺2.31 | ₺2.34 | ₺2.22 | 3.87M |
| 2026-09-01 | ₺2.34 | -4.88% | ₺2.47 | ₺2.50 | ₺2.33 | 2.45M |
| 2026-08-31 | ₺2.46 | -4.28% | ₺2.56 | ₺2.59 | ₺2.43 | 2.14M |
| 2026-08-28 | ₺2.57 | -1.15% | ₺2.60 | ₺2.60 | ₺2.48 | 2.76M |
| 2026-08-27 | ₺2.60 | 0.00% | ₺2.58 | ₺2.66 | ₺2.55 | 3.43M |
| 2026-08-26 | ₺2.60 | -2.99% | ₺2.67 | ₺2.77 | ₺2.60 | 5.29M |
| 2026-08-25 | ₺2.68 | +7.63% | ₺2.44 | ₺2.69 | ₺2.44 | 9.63M |
| 2026-08-24 | ₺2.49 | +0.40% | ₺2.36 | ₺2.56 | ₺2.36 | 3.71M |
| 2026-08-21 | ₺2.48 | -1.59% | ₺2.52 | ₺2.59 | ₺2.46 | 1.59M |
| 2026-08-20 | ₺2.52 | -1.18% | ₺2.54 | ₺2.57 | ₺2.46 | 1.45M |
| 2026-08-19 | ₺2.55 | -1.16% | ₺2.62 | ₺2.68 | ₺2.50 | 3.22M |
| 2026-08-18 | ₺2.58 | +1.98% | ₺2.48 | ₺2.60 | ₺2.47 | 3.30M |
| 2026-08-17 | ₺2.53 | -0.78% | ₺2.60 | ₺2.60 | ₺2.47 | 4.61M |
| 2026-08-14 | ₺2.55 | +2.00% | ₺2.50 | ₺2.56 | ₺2.46 | 2.77M |
| 2026-08-13 | ₺2.50 | +4.60% | ₺2.34 | ₺2.50 | ₺2.26 | 5.81M |
| 2026-08-12 | ₺2.39 | +0.84% | ₺2.37 | ₺2.39 | ₺2.21 | 5.26M |
| 2026-08-11 | ₺2.37 | -3.27% | ₺2.45 | ₺2.45 | ₺2.33 | 1.58M |
| 2026-08-10 | ₺2.45 | -2.00% | ₺2.50 | ₺2.55 | ₺2.38 | 4.08M |
| 2026-08-07 | ₺2.50 | +5.49% | ₺2.37 | ₺2.53 | ₺2.30 | 6.05M |
| 2026-08-06 | ₺2.37 | +3.04% | ₺2.29 | ₺2.40 | ₺2.20 | 3.34M |
| 2026-08-05 | ₺2.30 | +5.02% | ₺2.19 | ₺2.35 | ₺2.11 | 3.31M |
| 2026-08-04 | ₺2.19 | +0.92% | ₺2.17 | ₺2.28 | ₺2.14 | 1.56M |
| 2026-08-03 | ₺2.17 | -3.98% | ₺2.26 | ₺2.29 | ₺2.14 | 1.46M |
| 2026-07-31 | ₺2.26 | +3.20% | ₺2.20 | ₺2.30 | ₺2.11 | 1.71M |
| 2026-07-30 | ₺2.19 | -0.90% | ₺2.21 | ₺2.27 | ₺2.18 | 1.45M |
| 2026-07-29 | ₺2.21 | -3.49% | ₺2.30 | ₺2.32 | ₺2.19 | 2.00M |
| 2026-07-28 | ₺2.29 | -0.43% | ₺2.28 | ₺2.35 | ₺2.25 | 1.97M |
| 2026-07-27 | ₺2.30 | -3.77% | ₺2.39 | ₺2.39 | ₺2.28 | 1.81M |
| 2026-07-24 | ₺2.39 | +0.42% | ₺2.38 | ₺2.40 | ₺2.30 | 1.58M |
| 2026-07-23 | ₺2.38 | +3.93% | ₺2.29 | ₺2.41 | ₺2.27 | 3.60M |
| 2026-07-22 | ₺2.29 | +0.88% | ₺2.29 | ₺2.36 | ₺2.28 | 1.76M |
| 2026-07-21 | ₺2.27 | -6.20% | ₺2.42 | ₺2.42 | ₺2.27 | 2.57M |
| 2026-07-20 | ₺2.42 | -1.63% | ₺2.46 | ₺2.46 | ₺2.39 | 2.67M |
| 2026-07-17 | ₺2.46 | -1.60% | ₺2.50 | ₺2.52 | ₺2.43 | 2.08M |
| 2026-07-16 | ₺2.50 | +0.81% | ₺2.48 | ₺2.52 | ₺2.42 | 2.54M |
| 2026-07-14 | ₺2.48 | +2.06% | ₺2.40 | ₺2.50 | ₺2.39 | 3.25M |
| 2026-07-13 | ₺2.43 | -2.80% | ₺2.50 | ₺2.53 | ₺2.38 | 3.84M |
| 2026-07-10 | ₺2.50 | -2.34% | ₺2.52 | ₺2.56 | ₺2.47 | 2.91M |
| 2026-07-09 | ₺2.56 | -3.03% | ₺2.69 | ₺2.69 | ₺2.47 | 2.97M |
| 2026-07-08 | ₺2.64 | +0.38% | ₺2.63 | ₺2.71 | ₺2.55 | 3.99M |
| 2026-07-07 | ₺2.63 | +3.14% | ₺2.54 | ₺2.71 | ₺2.50 | 5.10M |
| 2026-07-06 | ₺2.55 | +1.19% | ₺2.52 | ₺2.63 | ₺2.50 | 5.29M |
| 2026-07-03 | ₺2.52 | +0.80% | ₺2.55 | ₺2.55 | ₺2.45 | 3.46M |
| 2026-07-02 | ₺2.50 | +7.30% | ₺2.35 | ₺2.50 | ₺2.35 | 4.00M |
| 2026-07-01 | ₺2.33 | -0.43% | ₺2.34 | ₺2.40 | ₺2.30 | 2.92M |
| 2026-06-30 | ₺2.34 | -2.50% | ₺2.40 | ₺2.42 | ₺2.32 | 1.65M |
| 2026-06-29 | ₺2.40 | +1.27% | ₺2.36 | ₺2.45 | ₺2.30 | 2.20M |
| 2026-06-26 | ₺2.37 | +0.85% | ₺2.33 | ₺2.40 | ₺2.27 | 2.34M |
| 2026-06-25 | ₺2.35 | -1.26% | ₺2.37 | ₺2.44 | ₺2.35 | 2.13M |
| 2026-06-24 | ₺2.38 | -3.25% | ₺2.44 | ₺2.46 | ₺2.36 | 2.75M |
| 2026-06-23 | ₺2.46 | -2.38% | ₺2.50 | ₺2.52 | ₺2.43 | 3.11M |
| 2026-06-22 | ₺2.52 | -4.91% | ₺2.60 | ₺2.66 | ₺2.48 | 7.74M |
| 2026-06-19 | ₺2.65 | +6.85% | ₺2.49 | ₺2.66 | ₺2.44 | 4.62M |
| 2026-06-18 | ₺2.48 | -3.12% | ₺2.53 | ₺2.72 | ₺2.43 | 3.48M |
| 2026-06-17 | ₺2.56 | -2.66% | ₺2.61 | ₺2.62 | ₺2.51 | 3.20M |
| 2026-06-16 | ₺2.63 | +1.94% | ₺2.58 | ₺2.75 | ₺2.53 | 3.88M |
| 2026-06-15 | ₺2.58 | -1.15% | ₺2.61 | ₺2.69 | ₺2.57 | 3.17M |
| 2026-06-12 | ₺2.61 | -0.38% | ₺2.57 | ₺2.68 | ₺2.54 | 2.75M |
| 2026-06-11 | ₺2.62 | -2.96% | ₺2.75 | ₺2.78 | ₺2.60 | 4.02M |
| 2026-06-10 | ₺2.70 | -1.46% | ₺2.74 | ₺2.84 | ₺2.65 | 4.28M |
| 2026-06-09 | ₺2.74 | -5.52% | ₺2.81 | ₺2.87 | ₺2.70 | 7.63M |
| 2026-06-08 | ₺2.90 | +5.84% | ₺2.70 | ₺2.99 | ₺2.58 | 10.51M |
| 2026-06-05 | ₺2.74 | +8.73% | ₺2.51 | ₺2.76 | ₺2.47 | 11.24M |
| 2026-06-04 | ₺2.52 | +3.70% | ₺2.41 | ₺2.60 | ₺2.31 | 4.92M |
| 2026-06-03 | ₺2.43 | -2.80% | ₺2.48 | ₺2.54 | ₺2.43 | 3.40M |
| 2026-06-02 | ₺2.50 | -1.19% | ₺2.53 | ₺2.56 | ₺2.47 | 4.10M |
| 2026-06-01 | ₺2.53 | +0.40% | ₺2.47 | ₺2.59 | ₺2.45 | 4.06M |
| 2026-05-29 | ₺2.52 | 0.00% | ₺2.52 | ₺2.52 | ₺2.52 | 0 |
| 2026-05-28 | ₺2.52 | 0.00% | ₺2.52 | ₺2.52 | ₺2.52 | 0 |