Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,16 | -0,06 % | ₺16,03 | ₺16,60 | ₺15,23 | 118,61K |
| 2026-09-30 | ₺16,17 | -2,53 % | ₺16,41 | ₺16,51 | ₺15,98 | 246,26K |
| 2026-09-29 | ₺16,59 | -2,30 % | ₺17,45 | ₺17,45 | ₺16,16 | 154,26K |
| 2026-09-28 | ₺16,98 | -5,67 % | ₺17,93 | ₺17,98 | ₺16,90 | 191,47K |
| 2026-09-25 | ₺18,00 | +2,86 % | ₺17,50 | ₺18,38 | ₺17,20 | 99,30K |
| 2026-09-24 | ₺17,50 | -2,23 % | ₺17,41 | ₺18,34 | ₺17,41 | 106,62K |
| 2026-09-23 | ₺17,90 | -1,70 % | ₺18,19 | ₺18,55 | ₺17,29 | 285,05K |
| 2026-09-22 | ₺18,21 | -6,13 % | ₺18,99 | ₺19,10 | ₺18,21 | 314,89K |
| 2026-09-21 | ₺19,40 | -3,58 % | ₺19,48 | ₺19,48 | ₺18,52 | 145,58K |
| 2026-09-18 | ₺20,12 | -0,89 % | ₺20,00 | ₺20,20 | ₺18,27 | 289,23K |
| 2026-09-17 | ₺20,30 | -5,58 % | ₺20,62 | ₺21,16 | ₺19,80 | 267,77K |
| 2026-09-16 | ₺21,50 | -2,71 % | ₺22,10 | ₺22,30 | ₺20,50 | 225,88K |
| 2026-09-15 | ₺22,10 | -2,81 % | ₺22,64 | ₺22,66 | ₺22,10 | 221,45K |
| 2026-09-14 | ₺22,74 | -2,65 % | ₺23,10 | ₺23,42 | ₺22,60 | 126,92K |
| 2026-09-11 | ₺23,36 | -0,60 % | ₺23,26 | ₺23,66 | ₺23,08 | 164,38K |
| 2026-09-10 | ₺23,50 | -3,45 % | ₺24,14 | ₺24,34 | ₺22,94 | 242,56K |
| 2026-09-09 | ₺24,34 | -2,87 % | ₺24,76 | ₺24,98 | ₺24,08 | 197,78K |
| 2026-09-08 | ₺25,06 | -4,93 % | ₺25,90 | ₺25,94 | ₺24,74 | 207,70K |
| 2026-09-07 | ₺26,36 | -2,37 % | ₺26,90 | ₺26,98 | ₺25,50 | 469,96K |
| 2026-09-04 | ₺27,00 | -0,74 % | ₺27,12 | ₺28,00 | ₺26,46 | 296,47K |
| 2026-09-03 | ₺27,20 | -0,29 % | ₺26,80 | ₺27,56 | ₺26,40 | 380,66K |
| 2026-09-02 | ₺27,28 | +6,56 % | ₺25,62 | ₺27,66 | ₺24,40 | 291,31K |
| 2026-09-01 | ₺25,60 | -2,96 % | ₺26,50 | ₺27,40 | ₺25,22 | 439,73K |
| 2026-08-31 | ₺26,38 | +6,20 % | ₺24,84 | ₺26,56 | ₺24,16 | 499,23K |
| 2026-08-28 | ₺24,84 | -2,51 % | ₺24,52 | ₺25,62 | ₺24,12 | 218,91K |
| 2026-08-27 | ₺25,48 | +4,43 % | ₺24,38 | ₺26,78 | ₺24,06 | 401,73K |
| 2026-08-26 | ₺24,40 | +1,58 % | ₺23,78 | ₺24,40 | ₺23,76 | 480,19K |
| 2026-08-25 | ₺24,02 | -2,36 % | ₺24,50 | ₺24,76 | ₺23,32 | 640,42K |
| 2026-08-24 | ₺24,60 | +3,45 % | ₺23,98 | ₺24,70 | ₺23,88 | 211,32K |
| 2026-08-21 | ₺23,78 | -2,46 % | ₺24,44 | ₺24,52 | ₺23,78 | 387,11K |
| 2026-08-20 | ₺24,38 | +0,16 % | ₺24,34 | ₺24,84 | ₺23,96 | 292,08K |
| 2026-08-19 | ₺24,34 | -1,62 % | ₺24,72 | ₺24,92 | ₺24,00 | 82,84K |
| 2026-08-18 | ₺24,74 | +0,16 % | ₺24,58 | ₺25,00 | ₺24,38 | 133,11K |
| 2026-08-17 | ₺24,70 | -1,20 % | ₺24,98 | ₺26,00 | ₺23,90 | 230,31K |
| 2026-08-14 | ₺25,00 | +1,21 % | ₺23,52 | ₺25,78 | ₺23,52 | 224,49K |
| 2026-08-13 | ₺24,70 | -3,74 % | ₺24,52 | ₺26,20 | ₺24,52 | 231,93K |
| 2026-08-12 | ₺25,66 | -4,04 % | ₺27,62 | ₺27,80 | ₺25,66 | 225,01K |
| 2026-08-11 | ₺26,74 | +1,67 % | ₺26,00 | ₺27,50 | ₺25,30 | 198,92K |
| 2026-08-10 | ₺26,30 | -4,64 % | ₺27,50 | ₺28,10 | ₺26,22 | 257,39K |
| 2026-08-07 | ₺27,58 | +8,16 % | ₺25,50 | ₺27,60 | ₺24,70 | 488,74K |
| 2026-08-06 | ₺25,50 | +8,23 % | ₺23,62 | ₺25,50 | ₺23,50 | 138,09K |
| 2026-08-05 | ₺23,56 | -1,75 % | ₺23,80 | ₺24,18 | ₺23,10 | 100,35K |
| 2026-08-04 | ₺23,98 | +0,33 % | ₺23,74 | ₺24,50 | ₺23,42 | 318,59K |
| 2026-08-03 | ₺23,90 | -0,91 % | ₺24,12 | ₺24,20 | ₺23,52 | 118,71K |
| 2026-07-31 | ₺24,12 | -4,51 % | ₺24,98 | ₺25,20 | ₺23,84 | 328,64K |
| 2026-07-30 | ₺25,26 | +9,92 % | ₺23,26 | ₺25,26 | ₺22,26 | 735,13K |
| 2026-07-29 | ₺22,98 | -3,85 % | ₺23,94 | ₺24,48 | ₺22,98 | 109,42K |
| 2026-07-28 | ₺23,90 | -2,45 % | ₺24,62 | ₺24,92 | ₺23,82 | 96,07K |
| 2026-07-27 | ₺24,50 | -2,00 % | ₺25,00 | ₺25,06 | ₺24,40 | 88,06K |
| 2026-07-24 | ₺25,00 | +0,81 % | ₺24,68 | ₺25,40 | ₺24,66 | 111,55K |
| 2026-07-23 | ₺24,80 | -0,88 % | ₺24,98 | ₺25,28 | ₺22,84 | 221,45K |
| 2026-07-22 | ₺25,02 | +0,56 % | ₺24,72 | ₺25,18 | ₺24,64 | 103,41K |
| 2026-07-21 | ₺24,88 | -0,16 % | ₺24,78 | ₺24,90 | ₺24,52 | 49,73K |
| 2026-07-20 | ₺24,92 | +0,65 % | ₺24,72 | ₺25,16 | ₺24,36 | 235,22K |
| 2026-07-17 | ₺24,76 | -1,67 % | ₺25,18 | ₺25,18 | ₺24,54 | 166,19K |
| 2026-07-16 | ₺25,18 | -0,94 % | ₺25,00 | ₺25,24 | ₺24,88 | 154,96K |
| 2026-07-14 | ₺25,42 | -0,08 % | ₺25,40 | ₺26,10 | ₺24,76 | 173,69K |
| 2026-07-13 | ₺25,44 | -2,53 % | ₺25,88 | ₺25,88 | ₺25,04 | 138,47K |
| 2026-07-10 | ₺26,10 | -1,73 % | ₺26,72 | ₺27,06 | ₺25,46 | 188,95K |
| 2026-07-09 | ₺26,56 | +6,33 % | ₺24,98 | ₺27,08 | ₺24,62 | 296,16K |
| 2026-07-08 | ₺24,98 | -7,48 % | ₺26,56 | ₺26,56 | ₺24,30 | 182,80K |
| 2026-07-07 | ₺27,00 | -2,95 % | ₺27,74 | ₺27,74 | ₺26,12 | 197,75K |
| 2026-07-06 | ₺27,82 | +1,90 % | ₺27,26 | ₺28,50 | ₺26,58 | 338,35K |
| 2026-07-03 | ₺27,30 | +9,99 % | ₺25,06 | ₺27,30 | ₺24,70 | 267,00K |
| 2026-07-02 | ₺24,82 | -1,90 % | ₺25,30 | ₺25,30 | ₺24,78 | 207,93K |
| 2026-07-01 | ₺25,30 | +1,20 % | ₺25,02 | ₺25,62 | ₺24,76 | 179,24K |
| 2026-06-30 | ₺25,00 | +0,16 % | ₺25,10 | ₺25,44 | ₺24,92 | 117,83K |
| 2026-06-29 | ₺24,96 | -4,22 % | ₺25,68 | ₺25,70 | ₺24,52 | 169,41K |
| 2026-06-26 | ₺26,06 | +5,00 % | ₺24,68 | ₺26,12 | ₺23,80 | 247,34K |
| 2026-06-25 | ₺24,82 | -1,04 % | ₺25,10 | ₺25,26 | ₺24,02 | 131,16K |
| 2026-06-24 | ₺25,08 | -2,64 % | ₺25,62 | ₺25,76 | ₺24,94 | 118,56K |
| 2026-06-23 | ₺25,76 | +0,47 % | ₺25,66 | ₺26,48 | ₺24,96 | 191,85K |
| 2026-06-22 | ₺25,64 | +4,06 % | ₺24,64 | ₺26,22 | ₺24,54 | 184,60K |
| 2026-06-19 | ₺24,64 | -2,14 % | ₺25,18 | ₺25,38 | ₺24,48 | 126,96K |
| 2026-06-18 | ₺25,18 | +0,72 % | ₺25,06 | ₺25,88 | ₺24,00 | 351,98K |
| 2026-06-17 | ₺25,00 | -4,29 % | ₺26,14 | ₺26,24 | ₺24,84 | 268,55K |
| 2026-06-16 | ₺26,12 | -2,76 % | ₺26,90 | ₺27,00 | ₺25,88 | 187,99K |
| 2026-06-15 | ₺26,86 | +0,45 % | ₺26,86 | ₺27,32 | ₺26,50 | 204,24K |
| 2026-06-12 | ₺26,74 | -0,74 % | ₺27,12 | ₺27,32 | ₺26,08 | 180,32K |
| 2026-06-11 | ₺26,94 | +0,45 % | ₺26,84 | ₺29,00 | ₺26,22 | 262,86K |
| 2026-06-10 | ₺26,82 | +0,68 % | ₺26,58 | ₺27,90 | ₺26,50 | 190,95K |
| 2026-06-09 | ₺26,64 | -4,17 % | ₺27,80 | ₺27,96 | ₺26,58 | 307,28K |
| 2026-06-08 | ₺27,80 | -3,14 % | ₺28,02 | ₺28,38 | ₺27,20 | 276,29K |
| 2026-06-05 | ₺28,70 | -3,43 % | ₺29,72 | ₺29,72 | ₺28,24 | 239,09K |
| 2026-06-04 | ₺29,72 | -2,17 % | ₺30,36 | ₺30,64 | ₺29,44 | 205,27K |
| 2026-06-03 | ₺30,38 | -3,49 % | ₺31,48 | ₺32,06 | ₺30,00 | 410,18K |
| 2026-06-02 | ₺31,48 | -1,81 % | ₺33,06 | ₺33,54 | ₺30,42 | 544,02K |
| 2026-06-01 | ₺32,06 | +9,95 % | ₺29,16 | ₺32,06 | ₺29,16 | 505,51K |
| 2026-05-29 | ₺29,16 | 0,00 % | ₺29,16 | ₺29,16 | ₺29,16 | 0 |
| 2026-05-28 | ₺29,16 | 0,00 % | ₺29,16 | ₺29,16 | ₺29,16 | 0 |