Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.16 | -0.06% | ₺16.03 | ₺16.60 | ₺15.23 | 118.61K |
| 2026-09-30 | ₺16.17 | -2.53% | ₺16.41 | ₺16.51 | ₺15.98 | 246.26K |
| 2026-09-29 | ₺16.59 | -2.30% | ₺17.45 | ₺17.45 | ₺16.16 | 154.26K |
| 2026-09-28 | ₺16.98 | -5.67% | ₺17.93 | ₺17.98 | ₺16.90 | 191.47K |
| 2026-09-25 | ₺18.00 | +2.86% | ₺17.50 | ₺18.38 | ₺17.20 | 99.30K |
| 2026-09-24 | ₺17.50 | -2.23% | ₺17.41 | ₺18.34 | ₺17.41 | 106.62K |
| 2026-09-23 | ₺17.90 | -1.70% | ₺18.19 | ₺18.55 | ₺17.29 | 285.05K |
| 2026-09-22 | ₺18.21 | -6.13% | ₺18.99 | ₺19.10 | ₺18.21 | 314.89K |
| 2026-09-21 | ₺19.40 | -3.58% | ₺19.48 | ₺19.48 | ₺18.52 | 145.58K |
| 2026-09-18 | ₺20.12 | -0.89% | ₺20.00 | ₺20.20 | ₺18.27 | 289.23K |
| 2026-09-17 | ₺20.30 | -5.58% | ₺20.62 | ₺21.16 | ₺19.80 | 267.77K |
| 2026-09-16 | ₺21.50 | -2.71% | ₺22.10 | ₺22.30 | ₺20.50 | 225.88K |
| 2026-09-15 | ₺22.10 | -2.81% | ₺22.64 | ₺22.66 | ₺22.10 | 221.45K |
| 2026-09-14 | ₺22.74 | -2.65% | ₺23.10 | ₺23.42 | ₺22.60 | 126.92K |
| 2026-09-11 | ₺23.36 | -0.60% | ₺23.26 | ₺23.66 | ₺23.08 | 164.38K |
| 2026-09-10 | ₺23.50 | -3.45% | ₺24.14 | ₺24.34 | ₺22.94 | 242.56K |
| 2026-09-09 | ₺24.34 | -2.87% | ₺24.76 | ₺24.98 | ₺24.08 | 197.78K |
| 2026-09-08 | ₺25.06 | -4.93% | ₺25.90 | ₺25.94 | ₺24.74 | 207.70K |
| 2026-09-07 | ₺26.36 | -2.37% | ₺26.90 | ₺26.98 | ₺25.50 | 469.96K |
| 2026-09-04 | ₺27.00 | -0.74% | ₺27.12 | ₺28.00 | ₺26.46 | 296.47K |
| 2026-09-03 | ₺27.20 | -0.29% | ₺26.80 | ₺27.56 | ₺26.40 | 380.66K |
| 2026-09-02 | ₺27.28 | +6.56% | ₺25.62 | ₺27.66 | ₺24.40 | 291.31K |
| 2026-09-01 | ₺25.60 | -2.96% | ₺26.50 | ₺27.40 | ₺25.22 | 439.73K |
| 2026-08-31 | ₺26.38 | +6.20% | ₺24.84 | ₺26.56 | ₺24.16 | 499.23K |
| 2026-08-28 | ₺24.84 | -2.51% | ₺24.52 | ₺25.62 | ₺24.12 | 218.91K |
| 2026-08-27 | ₺25.48 | +4.43% | ₺24.38 | ₺26.78 | ₺24.06 | 401.73K |
| 2026-08-26 | ₺24.40 | +1.58% | ₺23.78 | ₺24.40 | ₺23.76 | 480.19K |
| 2026-08-25 | ₺24.02 | -2.36% | ₺24.50 | ₺24.76 | ₺23.32 | 640.42K |
| 2026-08-24 | ₺24.60 | +3.45% | ₺23.98 | ₺24.70 | ₺23.88 | 211.32K |
| 2026-08-21 | ₺23.78 | -2.46% | ₺24.44 | ₺24.52 | ₺23.78 | 387.11K |
| 2026-08-20 | ₺24.38 | +0.16% | ₺24.34 | ₺24.84 | ₺23.96 | 292.08K |
| 2026-08-19 | ₺24.34 | -1.62% | ₺24.72 | ₺24.92 | ₺24.00 | 82.84K |
| 2026-08-18 | ₺24.74 | +0.16% | ₺24.58 | ₺25.00 | ₺24.38 | 133.11K |
| 2026-08-17 | ₺24.70 | -1.20% | ₺24.98 | ₺26.00 | ₺23.90 | 230.31K |
| 2026-08-14 | ₺25.00 | +1.21% | ₺23.52 | ₺25.78 | ₺23.52 | 224.49K |
| 2026-08-13 | ₺24.70 | -3.74% | ₺24.52 | ₺26.20 | ₺24.52 | 231.93K |
| 2026-08-12 | ₺25.66 | -4.04% | ₺27.62 | ₺27.80 | ₺25.66 | 225.01K |
| 2026-08-11 | ₺26.74 | +1.67% | ₺26.00 | ₺27.50 | ₺25.30 | 198.92K |
| 2026-08-10 | ₺26.30 | -4.64% | ₺27.50 | ₺28.10 | ₺26.22 | 257.39K |
| 2026-08-07 | ₺27.58 | +8.16% | ₺25.50 | ₺27.60 | ₺24.70 | 488.74K |
| 2026-08-06 | ₺25.50 | +8.23% | ₺23.62 | ₺25.50 | ₺23.50 | 138.09K |
| 2026-08-05 | ₺23.56 | -1.75% | ₺23.80 | ₺24.18 | ₺23.10 | 100.35K |
| 2026-08-04 | ₺23.98 | +0.33% | ₺23.74 | ₺24.50 | ₺23.42 | 318.59K |
| 2026-08-03 | ₺23.90 | -0.91% | ₺24.12 | ₺24.20 | ₺23.52 | 118.71K |
| 2026-07-31 | ₺24.12 | -4.51% | ₺24.98 | ₺25.20 | ₺23.84 | 328.64K |
| 2026-07-30 | ₺25.26 | +9.92% | ₺23.26 | ₺25.26 | ₺22.26 | 735.13K |
| 2026-07-29 | ₺22.98 | -3.85% | ₺23.94 | ₺24.48 | ₺22.98 | 109.42K |
| 2026-07-28 | ₺23.90 | -2.45% | ₺24.62 | ₺24.92 | ₺23.82 | 96.07K |
| 2026-07-27 | ₺24.50 | -2.00% | ₺25.00 | ₺25.06 | ₺24.40 | 88.06K |
| 2026-07-24 | ₺25.00 | +0.81% | ₺24.68 | ₺25.40 | ₺24.66 | 111.55K |
| 2026-07-23 | ₺24.80 | -0.88% | ₺24.98 | ₺25.28 | ₺22.84 | 221.45K |
| 2026-07-22 | ₺25.02 | +0.56% | ₺24.72 | ₺25.18 | ₺24.64 | 103.41K |
| 2026-07-21 | ₺24.88 | -0.16% | ₺24.78 | ₺24.90 | ₺24.52 | 49.73K |
| 2026-07-20 | ₺24.92 | +0.65% | ₺24.72 | ₺25.16 | ₺24.36 | 235.22K |
| 2026-07-17 | ₺24.76 | -1.67% | ₺25.18 | ₺25.18 | ₺24.54 | 166.19K |
| 2026-07-16 | ₺25.18 | -0.94% | ₺25.00 | ₺25.24 | ₺24.88 | 154.96K |
| 2026-07-14 | ₺25.42 | -0.08% | ₺25.40 | ₺26.10 | ₺24.76 | 173.69K |
| 2026-07-13 | ₺25.44 | -2.53% | ₺25.88 | ₺25.88 | ₺25.04 | 138.47K |
| 2026-07-10 | ₺26.10 | -1.73% | ₺26.72 | ₺27.06 | ₺25.46 | 188.95K |
| 2026-07-09 | ₺26.56 | +6.33% | ₺24.98 | ₺27.08 | ₺24.62 | 296.16K |
| 2026-07-08 | ₺24.98 | -7.48% | ₺26.56 | ₺26.56 | ₺24.30 | 182.80K |
| 2026-07-07 | ₺27.00 | -2.95% | ₺27.74 | ₺27.74 | ₺26.12 | 197.75K |
| 2026-07-06 | ₺27.82 | +1.90% | ₺27.26 | ₺28.50 | ₺26.58 | 338.35K |
| 2026-07-03 | ₺27.30 | +9.99% | ₺25.06 | ₺27.30 | ₺24.70 | 267.00K |
| 2026-07-02 | ₺24.82 | -1.90% | ₺25.30 | ₺25.30 | ₺24.78 | 207.93K |
| 2026-07-01 | ₺25.30 | +1.20% | ₺25.02 | ₺25.62 | ₺24.76 | 179.24K |
| 2026-06-30 | ₺25.00 | +0.16% | ₺25.10 | ₺25.44 | ₺24.92 | 117.83K |
| 2026-06-29 | ₺24.96 | -4.22% | ₺25.68 | ₺25.70 | ₺24.52 | 169.41K |
| 2026-06-26 | ₺26.06 | +5.00% | ₺24.68 | ₺26.12 | ₺23.80 | 247.34K |
| 2026-06-25 | ₺24.82 | -1.04% | ₺25.10 | ₺25.26 | ₺24.02 | 131.16K |
| 2026-06-24 | ₺25.08 | -2.64% | ₺25.62 | ₺25.76 | ₺24.94 | 118.56K |
| 2026-06-23 | ₺25.76 | +0.47% | ₺25.66 | ₺26.48 | ₺24.96 | 191.85K |
| 2026-06-22 | ₺25.64 | +4.06% | ₺24.64 | ₺26.22 | ₺24.54 | 184.60K |
| 2026-06-19 | ₺24.64 | -2.14% | ₺25.18 | ₺25.38 | ₺24.48 | 126.96K |
| 2026-06-18 | ₺25.18 | +0.72% | ₺25.06 | ₺25.88 | ₺24.00 | 351.98K |
| 2026-06-17 | ₺25.00 | -4.29% | ₺26.14 | ₺26.24 | ₺24.84 | 268.55K |
| 2026-06-16 | ₺26.12 | -2.76% | ₺26.90 | ₺27.00 | ₺25.88 | 187.99K |
| 2026-06-15 | ₺26.86 | +0.45% | ₺26.86 | ₺27.32 | ₺26.50 | 204.24K |
| 2026-06-12 | ₺26.74 | -0.74% | ₺27.12 | ₺27.32 | ₺26.08 | 180.32K |
| 2026-06-11 | ₺26.94 | +0.45% | ₺26.84 | ₺29.00 | ₺26.22 | 262.86K |
| 2026-06-10 | ₺26.82 | +0.68% | ₺26.58 | ₺27.90 | ₺26.50 | 190.95K |
| 2026-06-09 | ₺26.64 | -4.17% | ₺27.80 | ₺27.96 | ₺26.58 | 307.28K |
| 2026-06-08 | ₺27.80 | -3.14% | ₺28.02 | ₺28.38 | ₺27.20 | 276.29K |
| 2026-06-05 | ₺28.70 | -3.43% | ₺29.72 | ₺29.72 | ₺28.24 | 239.09K |
| 2026-06-04 | ₺29.72 | -2.17% | ₺30.36 | ₺30.64 | ₺29.44 | 205.27K |
| 2026-06-03 | ₺30.38 | -3.49% | ₺31.48 | ₺32.06 | ₺30.00 | 410.18K |
| 2026-06-02 | ₺31.48 | -1.81% | ₺33.06 | ₺33.54 | ₺30.42 | 544.02K |
| 2026-06-01 | ₺32.06 | +9.95% | ₺29.16 | ₺32.06 | ₺29.16 | 505.51K |
| 2026-05-29 | ₺29.16 | 0.00% | ₺29.16 | ₺29.16 | ₺29.16 | 0 |
| 2026-05-28 | ₺29.16 | 0.00% | ₺29.16 | ₺29.16 | ₺29.16 | 0 |