Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,96 | +4,81 % | ₺1,90 | ₺1,99 | ₺1,88 | 15,90M |
| 2026-09-30 | ₺1,87 | -0,53 % | ₺1,89 | ₺1,91 | ₺1,84 | 13,01M |
| 2026-09-29 | ₺1,88 | -2,08 % | ₺1,90 | ₺2,01 | ₺1,86 | 27,84M |
| 2026-09-28 | ₺1,92 | -4,48 % | ₺2,04 | ₺2,15 | ₺1,88 | 44,11M |
| 2026-09-25 | ₺2,01 | +1,52 % | ₺1,96 | ₺2,07 | ₺1,96 | 11,79M |
| 2026-09-24 | ₺1,98 | -6,60 % | ₺2,12 | ₺2,13 | ₺1,98 | 15,48M |
| 2026-09-23 | ₺2,12 | -1,40 % | ₺2,15 | ₺2,18 | ₺2,08 | 16,03M |
| 2026-09-22 | ₺2,15 | -0,46 % | ₺2,14 | ₺2,19 | ₺2,05 | 34,45M |
| 2026-09-21 | ₺2,16 | -6,90 % | ₺2,25 | ₺2,28 | ₺2,11 | 26,04M |
| 2026-09-18 | ₺2,32 | -7,20 % | ₺2,39 | ₺2,39 | ₺2,25 | 26,30M |
| 2026-09-17 | ₺2,50 | -5,30 % | ₺2,70 | ₺2,73 | ₺2,46 | 40,83M |
| 2026-09-16 | ₺2,64 | -3,65 % | ₺2,75 | ₺2,86 | ₺2,60 | 49,07M |
| 2026-09-15 | ₺2,74 | -9,57 % | ₺3,12 | ₺3,18 | ₺2,73 | 100,71M |
| 2026-09-14 | ₺3,03 | +9,78 % | ₺2,74 | ₺3,03 | ₺2,74 | 21,97M |
| 2026-09-11 | ₺2,76 | -1,78 % | ₺2,81 | ₺2,81 | ₺2,74 | 10,03M |
| 2026-09-10 | ₺2,81 | -1,06 % | ₺2,84 | ₺2,85 | ₺2,77 | 10,35M |
| 2026-09-09 | ₺2,84 | +0,71 % | ₺2,82 | ₺2,86 | ₺2,81 | 8,28M |
| 2026-09-08 | ₺2,82 | +1,44 % | ₺2,78 | ₺2,83 | ₺2,76 | 9,05M |
| 2026-09-07 | ₺2,78 | +0,72 % | ₺2,78 | ₺2,79 | ₺2,74 | 8,36M |
| 2026-09-04 | ₺2,76 | +0,36 % | ₺2,76 | ₺2,79 | ₺2,73 | 9,68M |
| 2026-09-03 | ₺2,75 | -2,14 % | ₺2,83 | ₺2,84 | ₺2,75 | 11,00M |
| 2026-09-02 | ₺2,81 | -0,71 % | ₺2,84 | ₺2,86 | ₺2,80 | 10,42M |
| 2026-09-01 | ₺2,83 | -1,39 % | ₺2,88 | ₺2,89 | ₺2,81 | 11,32M |
| 2026-08-31 | ₺2,87 | -2,71 % | ₺2,96 | ₺2,97 | ₺2,87 | 15,98M |
| 2026-08-28 | ₺2,95 | +1,72 % | ₺2,91 | ₺2,97 | ₺2,90 | 12,97M |
| 2026-08-27 | ₺2,90 | -0,34 % | ₺2,92 | ₺2,94 | ₺2,90 | 9,12M |
| 2026-08-26 | ₺2,91 | -0,34 % | ₺2,92 | ₺2,95 | ₺2,91 | 10,73M |
| 2026-08-25 | ₺2,92 | 0,00 % | ₺2,92 | ₺2,94 | ₺2,90 | 12,09M |
| 2026-08-24 | ₺2,92 | -1,35 % | ₺2,98 | ₺3,00 | ₺2,92 | 16,41M |
| 2026-08-21 | ₺2,96 | +0,68 % | ₺2,95 | ₺3,00 | ₺2,93 | 19,73M |
| 2026-08-20 | ₺2,94 | -1,34 % | ₺2,98 | ₺3,04 | ₺2,93 | 21,13M |
| 2026-08-19 | ₺2,98 | +1,71 % | ₺2,95 | ₺3,02 | ₺2,92 | 18,46M |
| 2026-08-18 | ₺2,93 | -0,34 % | ₺2,94 | ₺3,04 | ₺2,91 | 16,89M |
| 2026-08-17 | ₺2,94 | 0,00 % | ₺2,97 | ₺2,99 | ₺2,93 | 13,12M |
| 2026-08-14 | ₺2,94 | -1,34 % | ₺2,99 | ₺3,00 | ₺2,94 | 11,62M |
| 2026-08-13 | ₺2,98 | +2,76 % | ₺2,90 | ₺3,06 | ₺2,88 | 30,25M |
| 2026-08-12 | ₺2,90 | +2,47 % | ₺2,84 | ₺3,05 | ₺2,81 | 40,74M |
| 2026-08-11 | ₺2,83 | -1,05 % | ₺2,81 | ₺2,85 | ₺2,78 | 14,22M |
| 2026-08-10 | ₺2,86 | -5,30 % | ₺3,01 | ₺3,01 | ₺2,86 | 31,77M |
| 2026-08-07 | ₺3,02 | +1,68 % | ₺2,97 | ₺3,03 | ₺2,97 | 13,21M |
| 2026-08-06 | ₺2,97 | -0,34 % | ₺2,98 | ₺3,01 | ₺2,97 | 13,33M |
| 2026-08-05 | ₺2,98 | -1,65 % | ₺3,03 | ₺3,06 | ₺2,98 | 14,92M |
| 2026-08-04 | ₺3,03 | +1,34 % | ₺3,00 | ₺3,06 | ₺2,98 | 12,62M |
| 2026-08-03 | ₺2,99 | -1,97 % | ₺3,08 | ₺3,14 | ₺2,99 | 15,32M |
| 2026-07-31 | ₺3,05 | +1,33 % | ₺3,02 | ₺3,08 | ₺3,02 | 11,63M |
| 2026-07-30 | ₺3,01 | -2,27 % | ₺3,08 | ₺3,09 | ₺3,01 | 16,89M |
| 2026-07-29 | ₺3,08 | -3,75 % | ₺3,20 | ₺3,22 | ₺3,08 | 18,61M |
| 2026-07-28 | ₺3,20 | -1,54 % | ₺3,25 | ₺3,27 | ₺3,18 | 14,69M |
| 2026-07-27 | ₺3,25 | -3,85 % | ₺3,43 | ₺3,43 | ₺3,25 | 22,23M |
| 2026-07-24 | ₺3,38 | -0,29 % | ₺3,39 | ₺3,43 | ₺3,32 | 26,00M |
| 2026-07-23 | ₺3,39 | 0,00 % | ₺3,39 | ₺3,49 | ₺3,38 | 23,69M |
| 2026-07-22 | ₺3,39 | +0,89 % | ₺3,37 | ₺3,44 | ₺3,36 | 20,43M |
| 2026-07-21 | ₺3,36 | -2,04 % | ₺3,44 | ₺3,44 | ₺3,36 | 22,49M |
| 2026-07-20 | ₺3,43 | -0,29 % | ₺3,44 | ₺3,48 | ₺3,41 | 23,22M |
| 2026-07-17 | ₺3,44 | -0,58 % | ₺3,47 | ₺3,47 | ₺3,41 | 19,94M |
| 2026-07-16 | ₺3,46 | +2,06 % | ₺3,45 | ₺3,64 | ₺3,45 | 35,05M |
| 2026-07-14 | ₺3,39 | 0,00 % | ₺3,38 | ₺3,44 | ₺3,34 | 15,68M |
| 2026-07-13 | ₺3,39 | -1,74 % | ₺3,45 | ₺3,46 | ₺3,38 | 21,83M |
| 2026-07-10 | ₺3,45 | -0,58 % | ₺3,49 | ₺3,54 | ₺3,44 | 21,85M |
| 2026-07-09 | ₺3,47 | -1,14 % | ₺3,51 | ₺3,55 | ₺3,45 | 18,95M |
| 2026-07-08 | ₺3,51 | -3,04 % | ₺3,60 | ₺3,69 | ₺3,49 | 30,94M |
| 2026-07-07 | ₺3,62 | +2,84 % | ₺3,55 | ₺3,80 | ₺3,54 | 57,43M |
| 2026-07-06 | ₺3,52 | -2,22 % | ₺3,69 | ₺3,71 | ₺3,52 | 38,44M |
| 2026-07-03 | ₺3,60 | +0,84 % | ₺3,58 | ₺3,66 | ₺3,53 | 34,49M |
| 2026-07-02 | ₺3,57 | +4,08 % | ₺3,44 | ₺3,73 | ₺3,44 | 74,80M |
| 2026-07-01 | ₺3,43 | -1,15 % | ₺3,46 | ₺3,50 | ₺3,43 | 30,65M |
| 2026-06-30 | ₺3,47 | +0,58 % | ₺3,47 | ₺3,55 | ₺3,44 | 33,53M |
| 2026-06-29 | ₺3,45 | -6,25 % | ₺3,71 | ₺3,72 | ₺3,45 | 51,88M |
| 2026-06-26 | ₺3,68 | +1,66 % | ₺3,60 | ₺3,87 | ₺3,58 | 81,49M |
| 2026-06-25 | ₺3,62 | -3,21 % | ₺3,85 | ₺4,07 | ₺3,59 | 188,24M |
| 2026-06-24 | ₺3,74 | +10,00 % | ₺3,41 | ₺3,74 | ₺3,38 | 62,21M |
| 2026-06-23 | ₺3,40 | -2,02 % | ₺3,45 | ₺3,49 | ₺3,40 | 18,36M |
| 2026-06-22 | ₺3,47 | -1,14 % | ₺3,54 | ₺3,56 | ₺3,45 | 21,16M |
| 2026-06-19 | ₺3,51 | +0,29 % | ₺3,48 | ₺3,52 | ₺3,45 | 17,61M |
| 2026-06-18 | ₺3,50 | +0,29 % | ₺3,51 | ₺3,53 | ₺3,46 | 17,96M |
| 2026-06-17 | ₺3,49 | +0,29 % | ₺3,50 | ₺3,55 | ₺3,48 | 27,48M |
| 2026-06-16 | ₺3,48 | -2,25 % | ₺3,56 | ₺3,65 | ₺3,47 | 40,78M |
| 2026-06-15 | ₺3,56 | +0,56 % | ₺3,58 | ₺3,62 | ₺3,55 | 27,39M |
| 2026-06-12 | ₺3,54 | +1,43 % | ₺3,54 | ₺3,66 | ₺3,51 | 48,09M |
| 2026-06-11 | ₺3,49 | -4,90 % | ₺4,03 | ₺4,03 | ₺3,49 | 139,19M |
| 2026-06-10 | ₺3,67 | +9,88 % | ₺3,37 | ₺3,67 | ₺3,36 | 33,28M |
| 2026-06-09 | ₺3,34 | -3,19 % | ₺3,44 | ₺3,46 | ₺3,33 | 26,22M |
| 2026-06-08 | ₺3,45 | 0,00 % | ₺3,44 | ₺3,51 | ₺3,35 | 31,19M |
| 2026-06-05 | ₺3,45 | +0,88 % | ₺3,44 | ₺3,49 | ₺3,39 | 26,79M |
| 2026-06-04 | ₺3,42 | -2,84 % | ₺3,54 | ₺3,59 | ₺3,40 | 37,30M |
| 2026-06-03 | ₺3,52 | -5,12 % | ₺3,70 | ₺3,70 | ₺3,52 | 49,33M |
| 2026-06-02 | ₺3,71 | -0,27 % | ₺3,74 | ₺3,76 | ₺3,66 | 50,85M |
| 2026-06-01 | ₺3,72 | -0,80 % | ₺3,75 | ₺3,94 | ₺3,69 | 55,29M |
| 2026-05-29 | ₺3,75 | 0,00 % | ₺3,75 | ₺3,75 | ₺3,75 | 0 |
| 2026-05-28 | ₺3,75 | 0,00 % | ₺3,75 | ₺3,75 | ₺3,75 | 0 |