Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.99 | +6.42% | ₺1.90 | ₺1.99 | ₺1.88 | 12.47M |
| 2026-09-30 | ₺1.87 | -0.53% | ₺1.89 | ₺1.91 | ₺1.84 | 13.01M |
| 2026-09-29 | ₺1.88 | -2.08% | ₺1.90 | ₺2.01 | ₺1.86 | 27.84M |
| 2026-09-28 | ₺1.92 | -4.48% | ₺2.04 | ₺2.15 | ₺1.88 | 44.11M |
| 2026-09-25 | ₺2.01 | +1.52% | ₺1.96 | ₺2.07 | ₺1.96 | 11.79M |
| 2026-09-24 | ₺1.98 | -6.60% | ₺2.12 | ₺2.13 | ₺1.98 | 15.48M |
| 2026-09-23 | ₺2.12 | -1.40% | ₺2.15 | ₺2.18 | ₺2.08 | 16.03M |
| 2026-09-22 | ₺2.15 | -0.46% | ₺2.14 | ₺2.19 | ₺2.05 | 34.45M |
| 2026-09-21 | ₺2.16 | -6.90% | ₺2.25 | ₺2.28 | ₺2.11 | 26.04M |
| 2026-09-18 | ₺2.32 | -7.20% | ₺2.39 | ₺2.39 | ₺2.25 | 26.30M |
| 2026-09-17 | ₺2.50 | -5.30% | ₺2.70 | ₺2.73 | ₺2.46 | 40.83M |
| 2026-09-16 | ₺2.64 | -3.65% | ₺2.75 | ₺2.86 | ₺2.60 | 49.07M |
| 2026-09-15 | ₺2.74 | -9.57% | ₺3.12 | ₺3.18 | ₺2.73 | 100.71M |
| 2026-09-14 | ₺3.03 | +9.78% | ₺2.74 | ₺3.03 | ₺2.74 | 21.97M |
| 2026-09-11 | ₺2.76 | -1.78% | ₺2.81 | ₺2.81 | ₺2.74 | 10.03M |
| 2026-09-10 | ₺2.81 | -1.06% | ₺2.84 | ₺2.85 | ₺2.77 | 10.35M |
| 2026-09-09 | ₺2.84 | +0.71% | ₺2.82 | ₺2.86 | ₺2.81 | 8.28M |
| 2026-09-08 | ₺2.82 | +1.44% | ₺2.78 | ₺2.83 | ₺2.76 | 9.05M |
| 2026-09-07 | ₺2.78 | +0.72% | ₺2.78 | ₺2.79 | ₺2.74 | 8.36M |
| 2026-09-04 | ₺2.76 | +0.36% | ₺2.76 | ₺2.79 | ₺2.73 | 9.68M |
| 2026-09-03 | ₺2.75 | -2.14% | ₺2.83 | ₺2.84 | ₺2.75 | 11.00M |
| 2026-09-02 | ₺2.81 | -0.71% | ₺2.84 | ₺2.86 | ₺2.80 | 10.42M |
| 2026-09-01 | ₺2.83 | -1.39% | ₺2.88 | ₺2.89 | ₺2.81 | 11.32M |
| 2026-08-31 | ₺2.87 | -2.71% | ₺2.96 | ₺2.97 | ₺2.87 | 15.98M |
| 2026-08-28 | ₺2.95 | +1.72% | ₺2.91 | ₺2.97 | ₺2.90 | 12.97M |
| 2026-08-27 | ₺2.90 | -0.34% | ₺2.92 | ₺2.94 | ₺2.90 | 9.12M |
| 2026-08-26 | ₺2.91 | -0.34% | ₺2.92 | ₺2.95 | ₺2.91 | 10.73M |
| 2026-08-25 | ₺2.92 | 0.00% | ₺2.92 | ₺2.94 | ₺2.90 | 12.09M |
| 2026-08-24 | ₺2.92 | -1.35% | ₺2.98 | ₺3.00 | ₺2.92 | 16.41M |
| 2026-08-21 | ₺2.96 | +0.68% | ₺2.95 | ₺3.00 | ₺2.93 | 19.73M |
| 2026-08-20 | ₺2.94 | -1.34% | ₺2.98 | ₺3.04 | ₺2.93 | 21.13M |
| 2026-08-19 | ₺2.98 | +1.71% | ₺2.95 | ₺3.02 | ₺2.92 | 18.46M |
| 2026-08-18 | ₺2.93 | -0.34% | ₺2.94 | ₺3.04 | ₺2.91 | 16.89M |
| 2026-08-17 | ₺2.94 | 0.00% | ₺2.97 | ₺2.99 | ₺2.93 | 13.12M |
| 2026-08-14 | ₺2.94 | -1.34% | ₺2.99 | ₺3.00 | ₺2.94 | 11.62M |
| 2026-08-13 | ₺2.98 | +2.76% | ₺2.90 | ₺3.06 | ₺2.88 | 30.25M |
| 2026-08-12 | ₺2.90 | +2.47% | ₺2.84 | ₺3.05 | ₺2.81 | 40.74M |
| 2026-08-11 | ₺2.83 | -1.05% | ₺2.81 | ₺2.85 | ₺2.78 | 14.22M |
| 2026-08-10 | ₺2.86 | -5.30% | ₺3.01 | ₺3.01 | ₺2.86 | 31.77M |
| 2026-08-07 | ₺3.02 | +1.68% | ₺2.97 | ₺3.03 | ₺2.97 | 13.21M |
| 2026-08-06 | ₺2.97 | -0.34% | ₺2.98 | ₺3.01 | ₺2.97 | 13.33M |
| 2026-08-05 | ₺2.98 | -1.65% | ₺3.03 | ₺3.06 | ₺2.98 | 14.92M |
| 2026-08-04 | ₺3.03 | +1.34% | ₺3.00 | ₺3.06 | ₺2.98 | 12.62M |
| 2026-08-03 | ₺2.99 | -1.97% | ₺3.08 | ₺3.14 | ₺2.99 | 15.32M |
| 2026-07-31 | ₺3.05 | +1.33% | ₺3.02 | ₺3.08 | ₺3.02 | 11.63M |
| 2026-07-30 | ₺3.01 | -2.27% | ₺3.08 | ₺3.09 | ₺3.01 | 16.89M |
| 2026-07-29 | ₺3.08 | -3.75% | ₺3.20 | ₺3.22 | ₺3.08 | 18.61M |
| 2026-07-28 | ₺3.20 | -1.54% | ₺3.25 | ₺3.27 | ₺3.18 | 14.69M |
| 2026-07-27 | ₺3.25 | -3.85% | ₺3.43 | ₺3.43 | ₺3.25 | 22.23M |
| 2026-07-24 | ₺3.38 | -0.29% | ₺3.39 | ₺3.43 | ₺3.32 | 26.00M |
| 2026-07-23 | ₺3.39 | 0.00% | ₺3.39 | ₺3.49 | ₺3.38 | 23.69M |
| 2026-07-22 | ₺3.39 | +0.89% | ₺3.37 | ₺3.44 | ₺3.36 | 20.43M |
| 2026-07-21 | ₺3.36 | -2.04% | ₺3.44 | ₺3.44 | ₺3.36 | 22.49M |
| 2026-07-20 | ₺3.43 | -0.29% | ₺3.44 | ₺3.48 | ₺3.41 | 23.22M |
| 2026-07-17 | ₺3.44 | -0.58% | ₺3.47 | ₺3.47 | ₺3.41 | 19.94M |
| 2026-07-16 | ₺3.46 | +2.06% | ₺3.45 | ₺3.64 | ₺3.45 | 35.05M |
| 2026-07-14 | ₺3.39 | 0.00% | ₺3.38 | ₺3.44 | ₺3.34 | 15.68M |
| 2026-07-13 | ₺3.39 | -1.74% | ₺3.45 | ₺3.46 | ₺3.38 | 21.83M |
| 2026-07-10 | ₺3.45 | -0.58% | ₺3.49 | ₺3.54 | ₺3.44 | 21.85M |
| 2026-07-09 | ₺3.47 | -1.14% | ₺3.51 | ₺3.55 | ₺3.45 | 18.95M |
| 2026-07-08 | ₺3.51 | -3.04% | ₺3.60 | ₺3.69 | ₺3.49 | 30.94M |
| 2026-07-07 | ₺3.62 | +2.84% | ₺3.55 | ₺3.80 | ₺3.54 | 57.43M |
| 2026-07-06 | ₺3.52 | -2.22% | ₺3.69 | ₺3.71 | ₺3.52 | 38.44M |
| 2026-07-03 | ₺3.60 | +0.84% | ₺3.58 | ₺3.66 | ₺3.53 | 34.49M |
| 2026-07-02 | ₺3.57 | +4.08% | ₺3.44 | ₺3.73 | ₺3.44 | 74.80M |
| 2026-07-01 | ₺3.43 | -1.15% | ₺3.46 | ₺3.50 | ₺3.43 | 30.65M |
| 2026-06-30 | ₺3.47 | +0.58% | ₺3.47 | ₺3.55 | ₺3.44 | 33.53M |
| 2026-06-29 | ₺3.45 | -6.25% | ₺3.71 | ₺3.72 | ₺3.45 | 51.88M |
| 2026-06-26 | ₺3.68 | +1.66% | ₺3.60 | ₺3.87 | ₺3.58 | 81.49M |
| 2026-06-25 | ₺3.62 | -3.21% | ₺3.85 | ₺4.07 | ₺3.59 | 188.24M |
| 2026-06-24 | ₺3.74 | +10.00% | ₺3.41 | ₺3.74 | ₺3.38 | 62.21M |
| 2026-06-23 | ₺3.40 | -2.02% | ₺3.45 | ₺3.49 | ₺3.40 | 18.36M |
| 2026-06-22 | ₺3.47 | -1.14% | ₺3.54 | ₺3.56 | ₺3.45 | 21.16M |
| 2026-06-19 | ₺3.51 | +0.29% | ₺3.48 | ₺3.52 | ₺3.45 | 17.61M |
| 2026-06-18 | ₺3.50 | +0.29% | ₺3.51 | ₺3.53 | ₺3.46 | 17.96M |
| 2026-06-17 | ₺3.49 | +0.29% | ₺3.50 | ₺3.55 | ₺3.48 | 27.48M |
| 2026-06-16 | ₺3.48 | -2.25% | ₺3.56 | ₺3.65 | ₺3.47 | 40.78M |
| 2026-06-15 | ₺3.56 | +0.56% | ₺3.58 | ₺3.62 | ₺3.55 | 27.39M |
| 2026-06-12 | ₺3.54 | +1.43% | ₺3.54 | ₺3.66 | ₺3.51 | 48.09M |
| 2026-06-11 | ₺3.49 | -4.90% | ₺4.03 | ₺4.03 | ₺3.49 | 139.19M |
| 2026-06-10 | ₺3.67 | +9.88% | ₺3.37 | ₺3.67 | ₺3.36 | 33.28M |
| 2026-06-09 | ₺3.34 | -3.19% | ₺3.44 | ₺3.46 | ₺3.33 | 26.22M |
| 2026-06-08 | ₺3.45 | 0.00% | ₺3.44 | ₺3.51 | ₺3.35 | 31.19M |
| 2026-06-05 | ₺3.45 | +0.88% | ₺3.44 | ₺3.49 | ₺3.39 | 26.79M |
| 2026-06-04 | ₺3.42 | -2.84% | ₺3.54 | ₺3.59 | ₺3.40 | 37.30M |
| 2026-06-03 | ₺3.52 | -5.12% | ₺3.70 | ₺3.70 | ₺3.52 | 49.33M |
| 2026-06-02 | ₺3.71 | -0.27% | ₺3.74 | ₺3.76 | ₺3.66 | 50.85M |
| 2026-06-01 | ₺3.72 | -0.80% | ₺3.75 | ₺3.94 | ₺3.69 | 55.29M |
| 2026-05-29 | ₺3.75 | 0.00% | ₺3.75 | ₺3.75 | ₺3.75 | 0 |
| 2026-05-28 | ₺3.75 | 0.00% | ₺3.75 | ₺3.75 | ₺3.75 | 0 |