Retailors Ltd RTLS
TASE · Israel · Vertriebsdienstleistungen
ILA 1.612,00-8,00 (-0,49 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.612,00 | -0,49 % | ILA 1.620,00 | ILA 1.662,00 | ILA 1.600,00 | 29,05K |
| 2026-09-30 | ILA 1.620,00 | -0,18 % | ILA 1.637,00 | ILA 1.677,00 | ILA 1.608,00 | 26,20K |
| 2026-09-29 | ILA 1.623,00 | -0,12 % | ILA 1.625,00 | ILA 1.657,00 | ILA 1.606,00 | 8,14K |
| 2026-09-28 | ILA 1.625,00 | -0,61 % | ILA 1.635,00 | ILA 1.650,00 | ILA 1.601,00 | 6,98K |
| 2026-09-25 | ILA 1.635,00 | 0,00 % | ILA 1.635,00 | ILA 1.635,00 | ILA 1.635,00 | 0 |
| 2026-09-24 | ILA 1.635,00 | -1,80 % | ILA 1.665,00 | ILA 1.665,00 | ILA 1.616,00 | 43,73K |
| 2026-09-23 | ILA 1.665,00 | -2,97 % | ILA 1.716,00 | ILA 1.742,00 | ILA 1.665,00 | 21,63K |
| 2026-09-22 | ILA 1.716,00 | -0,98 % | ILA 1.733,00 | ILA 1.762,00 | ILA 1.669,00 | 21,92K |
| 2026-09-21 | ILA 1.733,00 | 0,00 % | ILA 1.733,00 | ILA 1.733,00 | ILA 1.733,00 | 0 |
| 2026-09-18 | ILA 1.733,00 | 0,00 % | ILA 1.733,00 | ILA 1.733,00 | ILA 1.733,00 | 0 |
| 2026-09-17 | ILA 1.733,00 | -1,65 % | ILA 1.747,00 | ILA 1.800,00 | ILA 1.733,00 | 72,12K |
| 2026-09-16 | ILA 1.762,00 | -1,62 % | ILA 1.780,00 | ILA 1.819,00 | ILA 1.753,00 | 28,71K |
| 2026-09-15 | ILA 1.791,00 | -1,65 % | ILA 1.821,00 | ILA 1.864,00 | ILA 1.764,00 | 50,62K |
| 2026-09-14 | ILA 1.821,00 | -1,51 % | ILA 1.849,00 | ILA 1.941,00 | ILA 1.789,00 | 41,11K |
| 2026-09-11 | ILA 1.849,00 | 0,00 % | ILA 1.849,00 | ILA 1.849,00 | ILA 1.849,00 | 0 |
| 2026-09-10 | ILA 1.849,00 | -2,63 % | ILA 1.949,00 | ILA 1.949,00 | ILA 1.842,00 | 41,74K |
| 2026-09-09 | ILA 1.899,00 | -1,15 % | ILA 1.921,00 | ILA 1.948,00 | ILA 1.867,00 | 51,92K |
| 2026-09-08 | ILA 1.921,00 | -3,52 % | ILA 1.917,00 | ILA 1.985,00 | ILA 1.871,00 | 79,91K |
| 2026-09-07 | ILA 1.991,00 | -0,95 % | ILA 2.010,00 | ILA 2.020,00 | ILA 1.921,00 | 51,17K |
| 2026-09-04 | ILA 2.010,00 | +2,92 % | ILA 1.953,00 | ILA 2.042,00 | ILA 1.944,00 | 151,04K |
| 2026-09-03 | ILA 1.953,00 | +0,98 % | ILA 1.934,00 | ILA 1.978,00 | ILA 1.931,00 | 45,12K |
| 2026-09-02 | ILA 1.934,00 | -0,62 % | ILA 1.922,00 | ILA 1.976,00 | ILA 1.914,00 | 36,27K |
| 2026-09-01 | ILA 1.946,00 | +3,02 % | ILA 1.826,00 | ILA 1.974,00 | ILA 1.826,00 | 63,68K |
| 2026-08-31 | ILA 1.889,00 | +0,43 % | ILA 1.861,00 | ILA 1.933,00 | ILA 1.800,00 | 670,93K |
| 2026-08-28 | ILA 1.881,00 | -0,05 % | ILA 1.940,00 | ILA 1.940,00 | ILA 1.831,00 | 35,26K |
| 2026-08-27 | ILA 1.882,00 | +7,42 % | ILA 1.773,00 | ILA 1.888,00 | ILA 1.741,00 | 262,07K |
| 2026-08-26 | ILA 1.752,00 | +0,17 % | ILA 1.752,00 | ILA 1.764,00 | ILA 1.731,00 | 124,13K |
| 2026-08-25 | ILA 1.749,00 | -2,24 % | ILA 1.789,00 | ILA 1.877,00 | ILA 1.749,00 | 28,33K |
| 2026-08-24 | ILA 1.789,00 | +2,76 % | ILA 1.741,00 | ILA 1.829,00 | ILA 1.730,00 | 67,23K |
| 2026-08-21 | ILA 1.741,00 | +0,17 % | ILA 1.738,00 | ILA 1.824,00 | ILA 1.676,00 | 32,21K |
| 2026-08-20 | ILA 1.738,00 | -0,11 % | ILA 1.700,00 | ILA 1.778,00 | ILA 1.691,00 | 128,76K |
| 2026-08-19 | ILA 1.740,00 | -1,42 % | ILA 1.765,00 | ILA 1.774,00 | ILA 1.685,00 | 164,01K |
| 2026-08-18 | ILA 1.765,00 | -4,59 % | ILA 1.826,00 | ILA 1.838,00 | ILA 1.750,00 | 123,63K |
| 2026-08-17 | ILA 1.850,00 | -1,80 % | ILA 1.884,00 | ILA 2.030,00 | ILA 1.823,00 | 162,94K |
| 2026-08-14 | ILA 1.884,00 | +2,11 % | ILA 1.801,00 | ILA 1.916,00 | ILA 1.794,00 | 64,46K |
| 2026-08-13 | ILA 1.845,00 | +0,22 % | ILA 1.770,00 | ILA 1.900,00 | ILA 1.753,00 | 224,39K |
| 2026-08-12 | ILA 1.841,00 | -4,36 % | ILA 1.925,00 | ILA 1.963,00 | ILA 1.815,00 | 84,09K |
| 2026-08-11 | ILA 1.925,00 | -3,12 % | ILA 1.987,00 | ILA 2.034,00 | ILA 1.865,00 | 116,20K |
| 2026-08-10 | ILA 1.987,00 | +0,30 % | ILA 1.981,00 | ILA 2.014,00 | ILA 1.934,00 | 40,94K |
| 2026-08-07 | ILA 1.981,00 | +2,11 % | ILA 1.940,00 | ILA 2.010,00 | ILA 1.940,00 | 78,67K |
| 2026-08-06 | ILA 1.940,00 | -4,86 % | ILA 2.089,00 | ILA 2.089,00 | ILA 1.940,00 | 682,69K |
| 2026-08-05 | ILA 2.039,00 | -3,23 % | ILA 2.275,00 | ILA 2.275,00 | ILA 2.000,00 | 176,06K |
| 2026-08-04 | ILA 2.107,00 | -6,73 % | ILA 2.291,00 | ILA 2.291,00 | ILA 2.106,00 | 138,67K |
| 2026-08-03 | ILA 2.259,00 | -3,09 % | ILA 2.231,00 | ILA 2.380,00 | ILA 2.231,00 | 61,26K |
| 2026-07-31 | ILA 2.331,00 | -3,64 % | ILA 2.469,00 | ILA 2.469,00 | ILA 2.311,00 | 30,78K |
| 2026-07-30 | ILA 2.419,00 | -1,27 % | ILA 2.450,00 | ILA 2.472,00 | ILA 2.340,00 | 23,59K |
| 2026-07-29 | ILA 2.450,00 | +4,17 % | ILA 2.381,00 | ILA 2.450,00 | ILA 2.313,00 | 31,43K |
| 2026-07-28 | ILA 2.352,00 | +3,43 % | ILA 2.304,00 | ILA 2.386,00 | ILA 2.267,00 | 37,82K |
| 2026-07-27 | ILA 2.274,00 | -2,40 % | ILA 2.330,00 | ILA 2.434,00 | ILA 2.274,00 | 77,49K |
| 2026-07-24 | ILA 2.330,00 | +1,35 % | ILA 2.250,00 | ILA 2.382,00 | ILA 2.226,00 | 56,41K |
| 2026-07-22 | ILA 2.299,00 | -6,54 % | ILA 2.503,00 | ILA 2.503,00 | ILA 2.299,00 | 41,33K |
| 2026-07-21 | ILA 2.460,00 | -0,12 % | ILA 2.463,00 | ILA 2.497,00 | ILA 2.400,00 | 36,26K |
| 2026-07-20 | ILA 2.463,00 | +0,16 % | ILA 2.459,00 | ILA 2.503,00 | ILA 2.377,00 | 38,33K |
| 2026-07-17 | ILA 2.459,00 | +3,15 % | ILA 2.290,00 | ILA 2.487,00 | ILA 2.290,00 | 33,71K |
| 2026-07-16 | ILA 2.384,00 | -1,89 % | ILA 2.430,00 | ILA 2.471,00 | ILA 2.367,00 | 22,02K |
| 2026-07-15 | ILA 2.430,00 | +1,25 % | ILA 2.414,00 | ILA 2.503,00 | ILA 2.345,00 | 137,94K |
| 2026-07-14 | ILA 2.400,00 | +1,65 % | ILA 2.361,00 | ILA 2.408,00 | ILA 2.291,00 | 48,81K |
| 2026-07-13 | ILA 2.361,00 | -2,64 % | ILA 2.400,00 | ILA 2.443,00 | ILA 2.330,00 | 60,92K |
| 2026-07-10 | ILA 2.425,00 | -1,02 % | ILA 2.367,00 | ILA 2.470,00 | ILA 2.367,00 | 38,77K |
| 2026-07-09 | ILA 2.450,00 | -2,97 % | ILA 2.525,00 | ILA 2.553,00 | ILA 2.384,00 | 78,68K |
| 2026-07-08 | ILA 2.525,00 | +1,41 % | ILA 2.490,00 | ILA 2.529,00 | ILA 2.418,00 | 48,71K |
| 2026-07-07 | ILA 2.490,00 | -2,54 % | ILA 2.555,00 | ILA 2.566,00 | ILA 2.405,00 | 63,99K |
| 2026-07-06 | ILA 2.555,00 | -0,89 % | ILA 2.481,00 | ILA 2.661,00 | ILA 2.481,00 | 52,06K |
| 2026-07-03 | ILA 2.578,00 | +1,26 % | ILA 2.600,00 | ILA 2.600,00 | ILA 2.518,00 | 15,30K |
| 2026-07-02 | ILA 2.546,00 | -3,34 % | ILA 2.616,00 | ILA 2.622,00 | ILA 2.479,00 | 61,17K |
| 2026-07-01 | ILA 2.634,00 | +7,51 % | ILA 2.414,00 | ILA 2.634,00 | ILA 2.396,00 | 59,37K |
| 2026-06-30 | ILA 2.450,00 | -2,43 % | ILA 2.485,00 | ILA 2.550,00 | ILA 2.406,00 | 62,30K |
| 2026-06-29 | ILA 2.511,00 | +6,13 % | ILA 2.408,00 | ILA 2.562,00 | ILA 2.408,00 | 68,28K |
| 2026-06-26 | ILA 2.366,00 | 0,00 % | ILA 2.366,00 | ILA 2.366,00 | ILA 2.366,00 | 0 |
| 2026-06-25 | ILA 2.366,00 | -1,42 % | ILA 2.410,00 | ILA 2.448,00 | ILA 2.333,00 | 71,21K |
| 2026-06-24 | ILA 2.400,00 | -7,41 % | ILA 2.592,00 | ILA 2.722,00 | ILA 2.399,00 | 100,72K |
| 2026-06-23 | ILA 2.592,00 | +3,56 % | ILA 2.503,00 | ILA 2.609,00 | ILA 2.410,00 | 65,28K |
| 2026-06-22 | ILA 2.503,00 | -5,51 % | ILA 2.693,00 | ILA 2.693,00 | ILA 2.386,00 | 190,95K |
| 2026-06-19 | ILA 2.649,00 | -0,11 % | ILA 2.687,00 | ILA 2.716,00 | ILA 2.590,00 | 48,41K |
| 2026-06-18 | ILA 2.652,00 | -4,43 % | ILA 2.775,00 | ILA 2.803,00 | ILA 2.650,00 | 71,91K |
| 2026-06-17 | ILA 2.775,00 | -5,55 % | ILA 2.938,00 | ILA 2.938,00 | ILA 2.732,00 | 46,50K |
| 2026-06-16 | ILA 2.938,00 | -1,41 % | ILA 2.969,00 | ILA 3.101,00 | ILA 2.868,00 | 106,55K |
| 2026-06-15 | ILA 2.980,00 | -3,59 % | ILA 3.091,00 | ILA 3.108,00 | ILA 2.917,00 | 39,39K |
| 2026-06-12 | ILA 3.091,00 | +1,34 % | ILA 3.050,00 | ILA 3.102,00 | ILA 3.011,00 | 84,43K |
| 2026-06-11 | ILA 3.050,00 | -2,87 % | ILA 3.021,00 | ILA 3.166,00 | ILA 3.021,00 | 59,06K |
| 2026-06-10 | ILA 3.140,00 | +3,63 % | ILA 3.008,00 | ILA 3.142,00 | ILA 2.957,00 | 81,89K |
| 2026-06-09 | ILA 3.030,00 | +5,21 % | ILA 2.892,00 | ILA 3.150,00 | ILA 2.873,00 | 145,97K |
| 2026-06-08 | ILA 2.880,00 | -3,61 % | ILA 2.910,00 | ILA 2.966,00 | ILA 2.859,00 | 64,32K |
| 2026-06-05 | ILA 2.988,00 | +5,47 % | ILA 2.751,00 | ILA 2.998,00 | ILA 2.751,00 | 68,89K |
| 2026-06-04 | ILA 2.833,00 | -0,28 % | ILA 2.756,00 | ILA 2.912,00 | ILA 2.756,00 | 63,65K |
| 2026-06-03 | ILA 2.841,00 | -3,33 % | ILA 2.939,00 | ILA 3.033,00 | ILA 2.841,00 | 104,22K |
| 2026-06-02 | ILA 2.939,00 | +4,96 % | ILA 2.800,00 | ILA 2.960,00 | ILA 2.759,00 | 94,43K |
| 2026-06-01 | ILA 2.800,00 | -1,86 % | ILA 2.827,00 | ILA 2.973,00 | ILA 2.782,00 | 101,69K |
| 2026-05-29 | ILA 2.853,00 | -3,39 % | ILA 2.950,00 | ILA 2.950,00 | ILA 2.806,00 | 106,02K |
| 2026-05-28 | ILA 2.953,00 | +0,10 % | ILA 2.950,00 | ILA 3.067,00 | ILA 2.941,00 | 247,50K |