Retailors Ltd RTLS
TASE · Israel · Distribution Services
ILA 1,612.00-8.00 (-0.49%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,612.00 | -0.49% | ILA 1,620.00 | ILA 1,662.00 | ILA 1,600.00 | 29.05K |
| 2026-09-30 | ILA 1,620.00 | -0.18% | ILA 1,637.00 | ILA 1,677.00 | ILA 1,608.00 | 26.20K |
| 2026-09-29 | ILA 1,623.00 | -0.12% | ILA 1,625.00 | ILA 1,657.00 | ILA 1,606.00 | 8.14K |
| 2026-09-28 | ILA 1,625.00 | -0.61% | ILA 1,635.00 | ILA 1,650.00 | ILA 1,601.00 | 6.98K |
| 2026-09-25 | ILA 1,635.00 | 0.00% | ILA 1,635.00 | ILA 1,635.00 | ILA 1,635.00 | 0 |
| 2026-09-24 | ILA 1,635.00 | -1.80% | ILA 1,665.00 | ILA 1,665.00 | ILA 1,616.00 | 43.73K |
| 2026-09-23 | ILA 1,665.00 | -2.97% | ILA 1,716.00 | ILA 1,742.00 | ILA 1,665.00 | 21.63K |
| 2026-09-22 | ILA 1,716.00 | -0.98% | ILA 1,733.00 | ILA 1,762.00 | ILA 1,669.00 | 21.92K |
| 2026-09-21 | ILA 1,733.00 | 0.00% | ILA 1,733.00 | ILA 1,733.00 | ILA 1,733.00 | 0 |
| 2026-09-18 | ILA 1,733.00 | 0.00% | ILA 1,733.00 | ILA 1,733.00 | ILA 1,733.00 | 0 |
| 2026-09-17 | ILA 1,733.00 | -1.65% | ILA 1,747.00 | ILA 1,800.00 | ILA 1,733.00 | 72.12K |
| 2026-09-16 | ILA 1,762.00 | -1.62% | ILA 1,780.00 | ILA 1,819.00 | ILA 1,753.00 | 28.71K |
| 2026-09-15 | ILA 1,791.00 | -1.65% | ILA 1,821.00 | ILA 1,864.00 | ILA 1,764.00 | 50.62K |
| 2026-09-14 | ILA 1,821.00 | -1.51% | ILA 1,849.00 | ILA 1,941.00 | ILA 1,789.00 | 41.11K |
| 2026-09-11 | ILA 1,849.00 | 0.00% | ILA 1,849.00 | ILA 1,849.00 | ILA 1,849.00 | 0 |
| 2026-09-10 | ILA 1,849.00 | -2.63% | ILA 1,949.00 | ILA 1,949.00 | ILA 1,842.00 | 41.74K |
| 2026-09-09 | ILA 1,899.00 | -1.15% | ILA 1,921.00 | ILA 1,948.00 | ILA 1,867.00 | 51.92K |
| 2026-09-08 | ILA 1,921.00 | -3.52% | ILA 1,917.00 | ILA 1,985.00 | ILA 1,871.00 | 79.91K |
| 2026-09-07 | ILA 1,991.00 | -0.95% | ILA 2,010.00 | ILA 2,020.00 | ILA 1,921.00 | 51.17K |
| 2026-09-04 | ILA 2,010.00 | +2.92% | ILA 1,953.00 | ILA 2,042.00 | ILA 1,944.00 | 151.04K |
| 2026-09-03 | ILA 1,953.00 | +0.98% | ILA 1,934.00 | ILA 1,978.00 | ILA 1,931.00 | 45.12K |
| 2026-09-02 | ILA 1,934.00 | -0.62% | ILA 1,922.00 | ILA 1,976.00 | ILA 1,914.00 | 36.27K |
| 2026-09-01 | ILA 1,946.00 | +3.02% | ILA 1,826.00 | ILA 1,974.00 | ILA 1,826.00 | 63.68K |
| 2026-08-31 | ILA 1,889.00 | +0.43% | ILA 1,861.00 | ILA 1,933.00 | ILA 1,800.00 | 670.93K |
| 2026-08-28 | ILA 1,881.00 | -0.05% | ILA 1,940.00 | ILA 1,940.00 | ILA 1,831.00 | 35.26K |
| 2026-08-27 | ILA 1,882.00 | +7.42% | ILA 1,773.00 | ILA 1,888.00 | ILA 1,741.00 | 262.07K |
| 2026-08-26 | ILA 1,752.00 | +0.17% | ILA 1,752.00 | ILA 1,764.00 | ILA 1,731.00 | 124.13K |
| 2026-08-25 | ILA 1,749.00 | -2.24% | ILA 1,789.00 | ILA 1,877.00 | ILA 1,749.00 | 28.33K |
| 2026-08-24 | ILA 1,789.00 | +2.76% | ILA 1,741.00 | ILA 1,829.00 | ILA 1,730.00 | 67.23K |
| 2026-08-21 | ILA 1,741.00 | +0.17% | ILA 1,738.00 | ILA 1,824.00 | ILA 1,676.00 | 32.21K |
| 2026-08-20 | ILA 1,738.00 | -0.11% | ILA 1,700.00 | ILA 1,778.00 | ILA 1,691.00 | 128.76K |
| 2026-08-19 | ILA 1,740.00 | -1.42% | ILA 1,765.00 | ILA 1,774.00 | ILA 1,685.00 | 164.01K |
| 2026-08-18 | ILA 1,765.00 | -4.59% | ILA 1,826.00 | ILA 1,838.00 | ILA 1,750.00 | 123.63K |
| 2026-08-17 | ILA 1,850.00 | -1.80% | ILA 1,884.00 | ILA 2,030.00 | ILA 1,823.00 | 162.94K |
| 2026-08-14 | ILA 1,884.00 | +2.11% | ILA 1,801.00 | ILA 1,916.00 | ILA 1,794.00 | 64.46K |
| 2026-08-13 | ILA 1,845.00 | +0.22% | ILA 1,770.00 | ILA 1,900.00 | ILA 1,753.00 | 224.39K |
| 2026-08-12 | ILA 1,841.00 | -4.36% | ILA 1,925.00 | ILA 1,963.00 | ILA 1,815.00 | 84.09K |
| 2026-08-11 | ILA 1,925.00 | -3.12% | ILA 1,987.00 | ILA 2,034.00 | ILA 1,865.00 | 116.20K |
| 2026-08-10 | ILA 1,987.00 | +0.30% | ILA 1,981.00 | ILA 2,014.00 | ILA 1,934.00 | 40.94K |
| 2026-08-07 | ILA 1,981.00 | +2.11% | ILA 1,940.00 | ILA 2,010.00 | ILA 1,940.00 | 78.67K |
| 2026-08-06 | ILA 1,940.00 | -4.86% | ILA 2,089.00 | ILA 2,089.00 | ILA 1,940.00 | 682.69K |
| 2026-08-05 | ILA 2,039.00 | -3.23% | ILA 2,275.00 | ILA 2,275.00 | ILA 2,000.00 | 176.06K |
| 2026-08-04 | ILA 2,107.00 | -6.73% | ILA 2,291.00 | ILA 2,291.00 | ILA 2,106.00 | 138.67K |
| 2026-08-03 | ILA 2,259.00 | -3.09% | ILA 2,231.00 | ILA 2,380.00 | ILA 2,231.00 | 61.26K |
| 2026-07-31 | ILA 2,331.00 | -3.64% | ILA 2,469.00 | ILA 2,469.00 | ILA 2,311.00 | 30.78K |
| 2026-07-30 | ILA 2,419.00 | -1.27% | ILA 2,450.00 | ILA 2,472.00 | ILA 2,340.00 | 23.59K |
| 2026-07-29 | ILA 2,450.00 | +4.17% | ILA 2,381.00 | ILA 2,450.00 | ILA 2,313.00 | 31.43K |
| 2026-07-28 | ILA 2,352.00 | +3.43% | ILA 2,304.00 | ILA 2,386.00 | ILA 2,267.00 | 37.82K |
| 2026-07-27 | ILA 2,274.00 | -2.40% | ILA 2,330.00 | ILA 2,434.00 | ILA 2,274.00 | 77.49K |
| 2026-07-24 | ILA 2,330.00 | +1.35% | ILA 2,250.00 | ILA 2,382.00 | ILA 2,226.00 | 56.41K |
| 2026-07-22 | ILA 2,299.00 | -6.54% | ILA 2,503.00 | ILA 2,503.00 | ILA 2,299.00 | 41.33K |
| 2026-07-21 | ILA 2,460.00 | -0.12% | ILA 2,463.00 | ILA 2,497.00 | ILA 2,400.00 | 36.26K |
| 2026-07-20 | ILA 2,463.00 | +0.16% | ILA 2,459.00 | ILA 2,503.00 | ILA 2,377.00 | 38.33K |
| 2026-07-17 | ILA 2,459.00 | +3.15% | ILA 2,290.00 | ILA 2,487.00 | ILA 2,290.00 | 33.71K |
| 2026-07-16 | ILA 2,384.00 | -1.89% | ILA 2,430.00 | ILA 2,471.00 | ILA 2,367.00 | 22.02K |
| 2026-07-15 | ILA 2,430.00 | +1.25% | ILA 2,414.00 | ILA 2,503.00 | ILA 2,345.00 | 137.94K |
| 2026-07-14 | ILA 2,400.00 | +1.65% | ILA 2,361.00 | ILA 2,408.00 | ILA 2,291.00 | 48.81K |
| 2026-07-13 | ILA 2,361.00 | -2.64% | ILA 2,400.00 | ILA 2,443.00 | ILA 2,330.00 | 60.92K |
| 2026-07-10 | ILA 2,425.00 | -1.02% | ILA 2,367.00 | ILA 2,470.00 | ILA 2,367.00 | 38.77K |
| 2026-07-09 | ILA 2,450.00 | -2.97% | ILA 2,525.00 | ILA 2,553.00 | ILA 2,384.00 | 78.68K |
| 2026-07-08 | ILA 2,525.00 | +1.41% | ILA 2,490.00 | ILA 2,529.00 | ILA 2,418.00 | 48.71K |
| 2026-07-07 | ILA 2,490.00 | -2.54% | ILA 2,555.00 | ILA 2,566.00 | ILA 2,405.00 | 63.99K |
| 2026-07-06 | ILA 2,555.00 | -0.89% | ILA 2,481.00 | ILA 2,661.00 | ILA 2,481.00 | 52.06K |
| 2026-07-03 | ILA 2,578.00 | +1.26% | ILA 2,600.00 | ILA 2,600.00 | ILA 2,518.00 | 15.30K |
| 2026-07-02 | ILA 2,546.00 | -3.34% | ILA 2,616.00 | ILA 2,622.00 | ILA 2,479.00 | 61.17K |
| 2026-07-01 | ILA 2,634.00 | +7.51% | ILA 2,414.00 | ILA 2,634.00 | ILA 2,396.00 | 59.37K |
| 2026-06-30 | ILA 2,450.00 | -2.43% | ILA 2,485.00 | ILA 2,550.00 | ILA 2,406.00 | 62.30K |
| 2026-06-29 | ILA 2,511.00 | +6.13% | ILA 2,408.00 | ILA 2,562.00 | ILA 2,408.00 | 68.28K |
| 2026-06-26 | ILA 2,366.00 | 0.00% | ILA 2,366.00 | ILA 2,366.00 | ILA 2,366.00 | 0 |
| 2026-06-25 | ILA 2,366.00 | -1.42% | ILA 2,410.00 | ILA 2,448.00 | ILA 2,333.00 | 71.21K |
| 2026-06-24 | ILA 2,400.00 | -7.41% | ILA 2,592.00 | ILA 2,722.00 | ILA 2,399.00 | 100.72K |
| 2026-06-23 | ILA 2,592.00 | +3.56% | ILA 2,503.00 | ILA 2,609.00 | ILA 2,410.00 | 65.28K |
| 2026-06-22 | ILA 2,503.00 | -5.51% | ILA 2,693.00 | ILA 2,693.00 | ILA 2,386.00 | 190.95K |
| 2026-06-19 | ILA 2,649.00 | -0.11% | ILA 2,687.00 | ILA 2,716.00 | ILA 2,590.00 | 48.41K |
| 2026-06-18 | ILA 2,652.00 | -4.43% | ILA 2,775.00 | ILA 2,803.00 | ILA 2,650.00 | 71.91K |
| 2026-06-17 | ILA 2,775.00 | -5.55% | ILA 2,938.00 | ILA 2,938.00 | ILA 2,732.00 | 46.50K |
| 2026-06-16 | ILA 2,938.00 | -1.41% | ILA 2,969.00 | ILA 3,101.00 | ILA 2,868.00 | 106.55K |
| 2026-06-15 | ILA 2,980.00 | -3.59% | ILA 3,091.00 | ILA 3,108.00 | ILA 2,917.00 | 39.39K |
| 2026-06-12 | ILA 3,091.00 | +1.34% | ILA 3,050.00 | ILA 3,102.00 | ILA 3,011.00 | 84.43K |
| 2026-06-11 | ILA 3,050.00 | -2.87% | ILA 3,021.00 | ILA 3,166.00 | ILA 3,021.00 | 59.06K |
| 2026-06-10 | ILA 3,140.00 | +3.63% | ILA 3,008.00 | ILA 3,142.00 | ILA 2,957.00 | 81.89K |
| 2026-06-09 | ILA 3,030.00 | +5.21% | ILA 2,892.00 | ILA 3,150.00 | ILA 2,873.00 | 145.97K |
| 2026-06-08 | ILA 2,880.00 | -3.61% | ILA 2,910.00 | ILA 2,966.00 | ILA 2,859.00 | 64.32K |
| 2026-06-05 | ILA 2,988.00 | +5.47% | ILA 2,751.00 | ILA 2,998.00 | ILA 2,751.00 | 68.89K |
| 2026-06-04 | ILA 2,833.00 | -0.28% | ILA 2,756.00 | ILA 2,912.00 | ILA 2,756.00 | 63.65K |
| 2026-06-03 | ILA 2,841.00 | -3.33% | ILA 2,939.00 | ILA 3,033.00 | ILA 2,841.00 | 104.22K |
| 2026-06-02 | ILA 2,939.00 | +4.96% | ILA 2,800.00 | ILA 2,960.00 | ILA 2,759.00 | 94.43K |
| 2026-06-01 | ILA 2,800.00 | -1.86% | ILA 2,827.00 | ILA 2,973.00 | ILA 2,782.00 | 101.69K |
| 2026-05-29 | ILA 2,853.00 | -3.39% | ILA 2,950.00 | ILA 2,950.00 | ILA 2,806.00 | 106.02K |
| 2026-05-28 | ILA 2,953.00 | +0.10% | ILA 2,950.00 | ILA 3,067.00 | ILA 2,941.00 | 247.50K |