Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,30 | +76,47 % | €0,17 | €0,30 | €0,12 | 2,10K |
| 2026-09-30 | €0,17 | -26,09 % | €0,23 | €0,23 | €0,12 | 2,13K |
| 2026-09-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-28 | €0,23 | -10,16 % | €0,26 | €0,26 | €0,23 | 3,00K |
| 2026-09-25 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-24 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-23 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-22 | €0,26 | -8,57 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-09-21 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-18 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-17 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-16 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-15 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-14 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-11 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-10 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-09 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-08 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-07 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-04 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-03 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-02 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-01 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 144 |
| 2026-08-31 | €0,28 | -12,50 % | €0,33 | €0,33 | €0,28 | 33 |
| 2026-08-28 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-27 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-26 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-25 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-24 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-21 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-20 | €0,32 | +14,29 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-19 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-18 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-17 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-14 | €0,28 | 0,00 % | €0,30 | €0,30 | €0,28 | 2,00K |
| 2026-08-13 | €0,28 | -15,15 % | €0,28 | €0,28 | €0,28 | 2,83K |
| 2026-08-12 | €0,33 | -19,51 % | €0,36 | €0,36 | €0,30 | 2,50K |
| 2026-08-11 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-07 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-06 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-05 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-04 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-08-03 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-31 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-30 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-29 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-28 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-27 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-24 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-23 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-22 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-21 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-20 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-17 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-16 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-15 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-14 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-13 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-08 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-07 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-06 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-03 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-02 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-01 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-30 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-29 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-26 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-25 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-24 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-23 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-22 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-19 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-18 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-17 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-16 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-15 | €0,41 | 0,00 % | €0,36 | €0,41 | €0,36 | 13 |
| 2026-06-12 | €0,41 | 0,00 % | €0,46 | €0,46 | €0,41 | 300 |
| 2026-06-11 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | 0,00 % | €0,36 | €0,41 | €0,36 | 13 |
| 2026-06-08 | €0,41 | -8,89 % | €0,40 | €0,41 | €0,40 | 35 |
| 2026-06-05 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-04 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-03 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-02 | €0,45 | -6,25 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-01 | €0,48 | -9,43 % | €0,48 | €0,48 | €0,48 | 6 |
| 2026-05-29 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |