Your Family Entertainment AG RTV
XETR · Germany · Consumer Services
€0.3000+0.13 (+76.47%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.17 | -26.09% | €0.23 | €0.23 | €0.12 | 2.13K |
| 2026-09-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-28 | €0.23 | -10.16% | €0.26 | €0.26 | €0.23 | 3.00K |
| 2026-09-25 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-23 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-22 | €0.26 | -8.57% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-09-21 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-18 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-17 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-16 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-15 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-14 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-11 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-10 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-09 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-08 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-07 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-04 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-03 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-02 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-01 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 144 |
| 2026-08-31 | €0.28 | -12.50% | €0.33 | €0.33 | €0.28 | 33 |
| 2026-08-28 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-27 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-26 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-25 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-24 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-21 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-20 | €0.32 | +14.29% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-19 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-18 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-17 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-14 | €0.28 | 0.00% | €0.30 | €0.30 | €0.28 | 2.00K |
| 2026-08-13 | €0.28 | -15.15% | €0.28 | €0.28 | €0.28 | 2.83K |
| 2026-08-12 | €0.33 | -19.51% | €0.36 | €0.36 | €0.30 | 2.50K |
| 2026-08-11 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-07 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-06 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-05 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-04 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-08-03 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-31 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-30 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-29 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-28 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-27 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-24 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-23 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-22 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-21 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-20 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-17 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-16 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-15 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-14 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-13 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-09 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-08 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-07 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-06 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-03 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-02 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-01 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-30 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-29 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-26 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-25 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-24 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-23 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-22 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-19 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-18 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-17 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-16 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-15 | €0.41 | 0.00% | €0.36 | €0.41 | €0.36 | 13 |
| 2026-06-12 | €0.41 | 0.00% | €0.46 | €0.46 | €0.41 | 300 |
| 2026-06-11 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-09 | €0.41 | 0.00% | €0.36 | €0.41 | €0.36 | 13 |
| 2026-06-08 | €0.41 | -8.89% | €0.40 | €0.41 | €0.40 | 35 |
| 2026-06-05 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-06-04 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-06-03 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-06-02 | €0.45 | -6.25% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-06-01 | €0.48 | -9.43% | €0.48 | €0.48 | €0.48 | 6 |
| 2026-05-29 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-05-28 | €0.53 | 0.00% | €0.48 | €0.53 | €0.48 | 13 |