Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺15,20 | -6,69 % | ₺15,20 | ₺16,58 | ₺14,80 | 4,10M |
| 2026-09-29 | ₺16,29 | -9,95 % | ₺16,29 | ₺16,29 | ₺16,29 | 235,59K |
| 2026-09-28 | ₺18,09 | -10,00 % | ₺19,00 | ₺19,50 | ₺18,09 | 741,37K |
| 2026-09-25 | ₺20,10 | -9,95 % | ₺22,50 | ₺22,62 | ₺20,10 | 2,92M |
| 2026-09-24 | ₺22,32 | -6,77 % | ₺23,68 | ₺24,60 | ₺22,32 | 2,71M |
| 2026-09-23 | ₺23,94 | +1,27 % | ₺23,64 | ₺25,02 | ₺23,24 | 2,15M |
| 2026-09-22 | ₺23,64 | +4,32 % | ₺22,00 | ₺24,38 | ₺22,00 | 1,73M |
| 2026-09-21 | ₺22,66 | -5,43 % | ₺23,82 | ₺24,12 | ₺22,64 | 1,40M |
| 2026-09-18 | ₺23,96 | -3,78 % | ₺24,90 | ₺25,36 | ₺22,60 | 2,35M |
| 2026-09-17 | ₺24,90 | -1,58 % | ₺25,30 | ₺27,80 | ₺22,92 | 2,08M |
| 2026-09-16 | ₺25,30 | -7,33 % | ₺27,98 | ₺28,20 | ₺24,90 | 2,47M |
| 2026-09-15 | ₺27,30 | -5,21 % | ₺28,80 | ₺29,10 | ₺27,30 | 954,49K |
| 2026-09-14 | ₺28,80 | -1,30 % | ₺29,18 | ₺29,18 | ₺27,86 | 2,06M |
| 2026-09-11 | ₺29,18 | 0,00 % | ₺29,30 | ₺29,36 | ₺28,38 | 1,02M |
| 2026-09-10 | ₺29,18 | +2,39 % | ₺29,40 | ₺29,40 | ₺28,00 | 1,62M |
| 2026-09-09 | ₺28,50 | -1,04 % | ₺28,64 | ₺29,24 | ₺27,58 | 2,61M |
| 2026-09-08 | ₺28,80 | -2,44 % | ₺29,88 | ₺30,08 | ₺28,44 | 2,51M |
| 2026-09-07 | ₺29,52 | -4,16 % | ₺30,80 | ₺32,16 | ₺29,52 | 2,79M |
| 2026-09-04 | ₺30,80 | +0,26 % | ₺30,70 | ₺32,00 | ₺30,02 | 991,94K |
| 2026-09-03 | ₺30,72 | -5,13 % | ₺32,10 | ₺32,52 | ₺30,72 | 1,21M |
| 2026-09-02 | ₺32,38 | -1,58 % | ₺32,80 | ₺32,90 | ₺31,16 | 1,90M |
| 2026-09-01 | ₺32,90 | +2,81 % | ₺31,72 | ₺33,58 | ₺31,72 | 2,67M |
| 2026-08-31 | ₺32,00 | -1,23 % | ₺32,70 | ₺32,90 | ₺31,42 | 1,82M |
| 2026-08-28 | ₺32,40 | +1,38 % | ₺31,90 | ₺33,00 | ₺30,86 | 2,21M |
| 2026-08-27 | ₺31,96 | -1,05 % | ₺32,30 | ₺32,94 | ₺31,64 | 837,74K |
| 2026-08-26 | ₺32,30 | +3,53 % | ₺31,20 | ₺32,54 | ₺31,10 | 1,86M |
| 2026-08-25 | ₺31,20 | -6,75 % | ₺32,82 | ₺33,86 | ₺31,20 | 2,95M |
| 2026-08-24 | ₺33,46 | -5,21 % | ₺35,72 | ₺35,82 | ₺33,42 | 3,88M |
| 2026-08-21 | ₺35,30 | -0,34 % | ₺35,04 | ₺35,76 | ₺33,98 | 4,42M |
| 2026-08-20 | ₺35,42 | +1,66 % | ₺34,56 | ₺37,50 | ₺34,16 | 5,50M |
| 2026-08-19 | ₺34,84 | -1,02 % | ₺35,22 | ₺35,84 | ₺33,60 | 3,05M |
| 2026-08-18 | ₺35,20 | +1,44 % | ₺35,04 | ₺35,32 | ₺33,50 | 4,36M |
| 2026-08-17 | ₺34,70 | +5,47 % | ₺32,90 | ₺35,02 | ₺32,82 | 4,19M |
| 2026-08-14 | ₺32,90 | +8,22 % | ₺30,30 | ₺32,90 | ₺30,22 | 3,25M |
| 2026-08-13 | ₺30,40 | +3,83 % | ₺29,28 | ₺31,68 | ₺29,28 | 3,77M |
| 2026-08-12 | ₺29,28 | -4,63 % | ₺30,80 | ₺31,32 | ₺29,28 | 3,91M |
| 2026-08-11 | ₺30,70 | +0,79 % | ₺30,18 | ₺32,24 | ₺29,98 | 4,49M |
| 2026-08-10 | ₺30,46 | +4,60 % | ₺29,20 | ₺31,28 | ₺27,74 | 8,17M |
| 2026-08-07 | ₺29,12 | +0,28 % | ₺29,04 | ₺30,50 | ₺28,48 | 8,62M |
| 2026-08-06 | ₺29,04 | +10,00 % | ₺26,40 | ₺29,04 | ₺26,36 | 9,72M |
| 2026-08-05 | ₺26,40 | +5,18 % | ₺25,10 | ₺27,60 | ₺24,40 | 7,39M |
| 2026-08-04 | ₺25,10 | +8,28 % | ₺23,50 | ₺25,48 | ₺23,20 | 5,39M |
| 2026-08-03 | ₺23,18 | +1,13 % | ₺22,92 | ₺23,92 | ₺22,62 | 3,54M |
| 2026-07-31 | ₺22,92 | +5,04 % | ₺21,82 | ₺23,46 | ₺21,48 | 3,94M |
| 2026-07-30 | ₺21,82 | -0,46 % | ₺21,92 | ₺22,32 | ₺21,28 | 2,24M |
| 2026-07-29 | ₺21,92 | -2,66 % | ₺22,22 | ₺22,82 | ₺21,88 | 1,80M |
| 2026-07-28 | ₺22,52 | -3,76 % | ₺23,56 | ₺23,56 | ₺21,72 | 4,36M |
| 2026-07-27 | ₺23,40 | +2,09 % | ₺23,12 | ₺24,10 | ₺22,00 | 5,63M |
| 2026-07-24 | ₺22,92 | +2,05 % | ₺22,46 | ₺24,70 | ₺22,00 | 9,85M |
| 2026-07-23 | ₺22,46 | +0,09 % | ₺22,72 | ₺23,90 | ₺22,40 | 2,44M |
| 2026-07-22 | ₺22,44 | +1,54 % | ₺22,12 | ₺22,92 | ₺22,02 | 1,47M |
| 2026-07-21 | ₺22,10 | -0,36 % | ₺22,04 | ₺23,28 | ₺21,88 | 2,34M |
| 2026-07-20 | ₺22,18 | +3,84 % | ₺21,36 | ₺22,18 | ₺21,30 | 1,49M |
| 2026-07-17 | ₺21,36 | -3,61 % | ₺22,20 | ₺22,20 | ₺21,32 | 1,19M |
| 2026-07-16 | ₺22,16 | +2,69 % | ₺21,68 | ₺22,30 | ₺21,68 | 1,38M |
| 2026-07-14 | ₺21,58 | +0,09 % | ₺21,60 | ₺21,98 | ₺21,34 | 920,05K |
| 2026-07-13 | ₺21,56 | -0,28 % | ₺21,00 | ₺22,30 | ₺21,00 | 1,36M |
| 2026-07-10 | ₺21,62 | +1,03 % | ₺21,30 | ₺21,68 | ₺21,28 | 1,07M |
| 2026-07-09 | ₺21,40 | +1,23 % | ₺21,30 | ₺22,44 | ₺20,90 | 1,19M |
| 2026-07-08 | ₺21,14 | -3,91 % | ₺22,00 | ₺22,10 | ₺21,14 | 1,53M |
| 2026-07-07 | ₺22,00 | -2,65 % | ₺22,60 | ₺22,76 | ₺21,92 | 1,27M |
| 2026-07-06 | ₺22,60 | -0,44 % | ₺22,98 | ₺23,42 | ₺22,58 | 2,05M |
| 2026-07-03 | ₺22,70 | 0,00 % | ₺22,80 | ₺22,86 | ₺22,20 | 1,30M |
| 2026-07-02 | ₺22,70 | -3,07 % | ₺23,56 | ₺23,62 | ₺22,70 | 1,95M |
| 2026-07-01 | ₺23,42 | +0,69 % | ₺23,38 | ₺24,08 | ₺23,28 | 1,90M |
| 2026-06-30 | ₺23,26 | -3,16 % | ₺24,02 | ₺24,26 | ₺23,26 | 2,03M |
| 2026-06-29 | ₺24,02 | +1,61 % | ₺23,88 | ₺24,90 | ₺22,74 | 3,09M |
| 2026-06-26 | ₺23,64 | -2,31 % | ₺24,22 | ₺24,30 | ₺23,40 | 1,48M |
| 2026-06-25 | ₺24,20 | -2,18 % | ₺24,94 | ₺25,98 | ₺23,98 | 2,50M |
| 2026-06-24 | ₺24,74 | -0,80 % | ₺25,00 | ₺25,20 | ₺24,30 | 2,02M |
| 2026-06-23 | ₺24,94 | -1,34 % | ₺25,00 | ₺25,50 | ₺24,72 | 2,17M |
| 2026-06-22 | ₺25,28 | -2,77 % | ₺26,00 | ₺27,26 | ₺25,20 | 4,82M |
| 2026-06-19 | ₺26,00 | +0,62 % | ₺25,72 | ₺26,24 | ₺23,54 | 13,47M |
| 2026-06-18 | ₺25,84 | +9,96 % | ₺23,70 | ₺25,84 | ₺23,04 | 13,29M |
| 2026-06-17 | ₺23,50 | -2,00 % | ₺24,02 | ₺24,48 | ₺23,38 | 4,22M |
| 2026-06-16 | ₺23,98 | -3,31 % | ₺24,40 | ₺25,12 | ₺23,70 | 10,65M |
| 2026-06-15 | ₺24,80 | -9,95 % | ₺26,00 | ₺29,46 | ₺24,80 | 64,12M |
| 2026-06-12 | ₺27,54 | -10,00 % | ₺27,54 | ₺28,98 | ₺27,54 | 18,80M |
| 2026-06-11 | ₺30,60 | -10,00 % | ₺32,08 | ₺33,34 | ₺30,60 | 5,36M |
| 2026-06-10 | ₺34,00 | +0,83 % | ₺34,24 | ₺34,38 | ₺32,70 | 6,17M |
| 2026-06-09 | ₺33,72 | +0,18 % | ₺33,66 | ₺35,40 | ₺33,30 | 18,53M |
| 2026-06-08 | ₺33,66 | +10,00 % | ₺30,60 | ₺33,66 | ₺29,72 | 8,52M |
| 2026-06-05 | ₺30,60 | -1,99 % | ₺30,90 | ₺31,36 | ₺30,38 | 2,69M |
| 2026-06-04 | ₺31,22 | +0,32 % | ₺31,32 | ₺31,96 | ₺31,06 | 3,56M |
| 2026-06-03 | ₺31,12 | -1,83 % | ₺31,70 | ₺31,98 | ₺30,40 | 2,40M |
| 2026-06-02 | ₺31,70 | +3,87 % | ₺30,72 | ₺32,28 | ₺30,44 | 3,31M |
| 2026-06-01 | ₺30,52 | -2,74 % | ₺31,78 | ₺32,34 | ₺30,30 | 3,14M |
| 2026-05-29 | ₺31,38 | 0,00 % | ₺31,38 | ₺31,38 | ₺31,38 | 0 |
| 2026-05-28 | ₺31,38 | 0,00 % | ₺31,38 | ₺31,38 | ₺31,38 | 0 |
| 2026-05-27 | ₺31,38 | 0,00 % | ₺31,38 | ₺31,38 | ₺31,38 | 0 |