Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.92 | -1.84% | ₺15.25 | ₺15.86 | ₺14.50 | 3.74M |
| 2026-09-30 | ₺15.20 | -6.69% | ₺15.20 | ₺16.58 | ₺14.80 | 4.10M |
| 2026-09-29 | ₺16.29 | -9.95% | ₺16.29 | ₺16.29 | ₺16.29 | 235.59K |
| 2026-09-28 | ₺18.09 | -10.00% | ₺19.00 | ₺19.50 | ₺18.09 | 741.37K |
| 2026-09-25 | ₺20.10 | -9.95% | ₺22.50 | ₺22.62 | ₺20.10 | 2.92M |
| 2026-09-24 | ₺22.32 | -6.77% | ₺23.68 | ₺24.60 | ₺22.32 | 2.71M |
| 2026-09-23 | ₺23.94 | +1.27% | ₺23.64 | ₺25.02 | ₺23.24 | 2.15M |
| 2026-09-22 | ₺23.64 | +4.32% | ₺22.00 | ₺24.38 | ₺22.00 | 1.73M |
| 2026-09-21 | ₺22.66 | -5.43% | ₺23.82 | ₺24.12 | ₺22.64 | 1.40M |
| 2026-09-18 | ₺23.96 | -3.78% | ₺24.90 | ₺25.36 | ₺22.60 | 2.35M |
| 2026-09-17 | ₺24.90 | -1.58% | ₺25.30 | ₺27.80 | ₺22.92 | 2.08M |
| 2026-09-16 | ₺25.30 | -7.33% | ₺27.98 | ₺28.20 | ₺24.90 | 2.47M |
| 2026-09-15 | ₺27.30 | -5.21% | ₺28.80 | ₺29.10 | ₺27.30 | 954.49K |
| 2026-09-14 | ₺28.80 | -1.30% | ₺29.18 | ₺29.18 | ₺27.86 | 2.06M |
| 2026-09-11 | ₺29.18 | 0.00% | ₺29.30 | ₺29.36 | ₺28.38 | 1.02M |
| 2026-09-10 | ₺29.18 | +2.39% | ₺29.40 | ₺29.40 | ₺28.00 | 1.62M |
| 2026-09-09 | ₺28.50 | -1.04% | ₺28.64 | ₺29.24 | ₺27.58 | 2.61M |
| 2026-09-08 | ₺28.80 | -2.44% | ₺29.88 | ₺30.08 | ₺28.44 | 2.51M |
| 2026-09-07 | ₺29.52 | -4.16% | ₺30.80 | ₺32.16 | ₺29.52 | 2.79M |
| 2026-09-04 | ₺30.80 | +0.26% | ₺30.70 | ₺32.00 | ₺30.02 | 991.94K |
| 2026-09-03 | ₺30.72 | -5.13% | ₺32.10 | ₺32.52 | ₺30.72 | 1.21M |
| 2026-09-02 | ₺32.38 | -1.58% | ₺32.80 | ₺32.90 | ₺31.16 | 1.90M |
| 2026-09-01 | ₺32.90 | +2.81% | ₺31.72 | ₺33.58 | ₺31.72 | 2.67M |
| 2026-08-31 | ₺32.00 | -1.23% | ₺32.70 | ₺32.90 | ₺31.42 | 1.82M |
| 2026-08-28 | ₺32.40 | +1.38% | ₺31.90 | ₺33.00 | ₺30.86 | 2.21M |
| 2026-08-27 | ₺31.96 | -1.05% | ₺32.30 | ₺32.94 | ₺31.64 | 837.74K |
| 2026-08-26 | ₺32.30 | +3.53% | ₺31.20 | ₺32.54 | ₺31.10 | 1.86M |
| 2026-08-25 | ₺31.20 | -6.75% | ₺32.82 | ₺33.86 | ₺31.20 | 2.95M |
| 2026-08-24 | ₺33.46 | -5.21% | ₺35.72 | ₺35.82 | ₺33.42 | 3.88M |
| 2026-08-21 | ₺35.30 | -0.34% | ₺35.04 | ₺35.76 | ₺33.98 | 4.42M |
| 2026-08-20 | ₺35.42 | +1.66% | ₺34.56 | ₺37.50 | ₺34.16 | 5.50M |
| 2026-08-19 | ₺34.84 | -1.02% | ₺35.22 | ₺35.84 | ₺33.60 | 3.05M |
| 2026-08-18 | ₺35.20 | +1.44% | ₺35.04 | ₺35.32 | ₺33.50 | 4.36M |
| 2026-08-17 | ₺34.70 | +5.47% | ₺32.90 | ₺35.02 | ₺32.82 | 4.19M |
| 2026-08-14 | ₺32.90 | +8.22% | ₺30.30 | ₺32.90 | ₺30.22 | 3.25M |
| 2026-08-13 | ₺30.40 | +3.83% | ₺29.28 | ₺31.68 | ₺29.28 | 3.77M |
| 2026-08-12 | ₺29.28 | -4.63% | ₺30.80 | ₺31.32 | ₺29.28 | 3.91M |
| 2026-08-11 | ₺30.70 | +0.79% | ₺30.18 | ₺32.24 | ₺29.98 | 4.49M |
| 2026-08-10 | ₺30.46 | +4.60% | ₺29.20 | ₺31.28 | ₺27.74 | 8.17M |
| 2026-08-07 | ₺29.12 | +0.28% | ₺29.04 | ₺30.50 | ₺28.48 | 8.62M |
| 2026-08-06 | ₺29.04 | +10.00% | ₺26.40 | ₺29.04 | ₺26.36 | 9.72M |
| 2026-08-05 | ₺26.40 | +5.18% | ₺25.10 | ₺27.60 | ₺24.40 | 7.39M |
| 2026-08-04 | ₺25.10 | +8.28% | ₺23.50 | ₺25.48 | ₺23.20 | 5.39M |
| 2026-08-03 | ₺23.18 | +1.13% | ₺22.92 | ₺23.92 | ₺22.62 | 3.54M |
| 2026-07-31 | ₺22.92 | +5.04% | ₺21.82 | ₺23.46 | ₺21.48 | 3.94M |
| 2026-07-30 | ₺21.82 | -0.46% | ₺21.92 | ₺22.32 | ₺21.28 | 2.24M |
| 2026-07-29 | ₺21.92 | -2.66% | ₺22.22 | ₺22.82 | ₺21.88 | 1.80M |
| 2026-07-28 | ₺22.52 | -3.76% | ₺23.56 | ₺23.56 | ₺21.72 | 4.36M |
| 2026-07-27 | ₺23.40 | +2.09% | ₺23.12 | ₺24.10 | ₺22.00 | 5.63M |
| 2026-07-24 | ₺22.92 | +2.05% | ₺22.46 | ₺24.70 | ₺22.00 | 9.85M |
| 2026-07-23 | ₺22.46 | +0.09% | ₺22.72 | ₺23.90 | ₺22.40 | 2.44M |
| 2026-07-22 | ₺22.44 | +1.54% | ₺22.12 | ₺22.92 | ₺22.02 | 1.47M |
| 2026-07-21 | ₺22.10 | -0.36% | ₺22.04 | ₺23.28 | ₺21.88 | 2.34M |
| 2026-07-20 | ₺22.18 | +3.84% | ₺21.36 | ₺22.18 | ₺21.30 | 1.49M |
| 2026-07-17 | ₺21.36 | -3.61% | ₺22.20 | ₺22.20 | ₺21.32 | 1.19M |
| 2026-07-16 | ₺22.16 | +2.69% | ₺21.68 | ₺22.30 | ₺21.68 | 1.38M |
| 2026-07-14 | ₺21.58 | +0.09% | ₺21.60 | ₺21.98 | ₺21.34 | 920.05K |
| 2026-07-13 | ₺21.56 | -0.28% | ₺21.00 | ₺22.30 | ₺21.00 | 1.36M |
| 2026-07-10 | ₺21.62 | +1.03% | ₺21.30 | ₺21.68 | ₺21.28 | 1.07M |
| 2026-07-09 | ₺21.40 | +1.23% | ₺21.30 | ₺22.44 | ₺20.90 | 1.19M |
| 2026-07-08 | ₺21.14 | -3.91% | ₺22.00 | ₺22.10 | ₺21.14 | 1.53M |
| 2026-07-07 | ₺22.00 | -2.65% | ₺22.60 | ₺22.76 | ₺21.92 | 1.27M |
| 2026-07-06 | ₺22.60 | -0.44% | ₺22.98 | ₺23.42 | ₺22.58 | 2.05M |
| 2026-07-03 | ₺22.70 | 0.00% | ₺22.80 | ₺22.86 | ₺22.20 | 1.30M |
| 2026-07-02 | ₺22.70 | -3.07% | ₺23.56 | ₺23.62 | ₺22.70 | 1.95M |
| 2026-07-01 | ₺23.42 | +0.69% | ₺23.38 | ₺24.08 | ₺23.28 | 1.90M |
| 2026-06-30 | ₺23.26 | -3.16% | ₺24.02 | ₺24.26 | ₺23.26 | 2.03M |
| 2026-06-29 | ₺24.02 | +1.61% | ₺23.88 | ₺24.90 | ₺22.74 | 3.09M |
| 2026-06-26 | ₺23.64 | -2.31% | ₺24.22 | ₺24.30 | ₺23.40 | 1.48M |
| 2026-06-25 | ₺24.20 | -2.18% | ₺24.94 | ₺25.98 | ₺23.98 | 2.50M |
| 2026-06-24 | ₺24.74 | -0.80% | ₺25.00 | ₺25.20 | ₺24.30 | 2.02M |
| 2026-06-23 | ₺24.94 | -1.34% | ₺25.00 | ₺25.50 | ₺24.72 | 2.17M |
| 2026-06-22 | ₺25.28 | -2.77% | ₺26.00 | ₺27.26 | ₺25.20 | 4.82M |
| 2026-06-19 | ₺26.00 | +0.62% | ₺25.72 | ₺26.24 | ₺23.54 | 13.47M |
| 2026-06-18 | ₺25.84 | +9.96% | ₺23.70 | ₺25.84 | ₺23.04 | 13.29M |
| 2026-06-17 | ₺23.50 | -2.00% | ₺24.02 | ₺24.48 | ₺23.38 | 4.22M |
| 2026-06-16 | ₺23.98 | -3.31% | ₺24.40 | ₺25.12 | ₺23.70 | 10.65M |
| 2026-06-15 | ₺24.80 | -9.95% | ₺26.00 | ₺29.46 | ₺24.80 | 64.12M |
| 2026-06-12 | ₺27.54 | -10.00% | ₺27.54 | ₺28.98 | ₺27.54 | 18.80M |
| 2026-06-11 | ₺30.60 | -10.00% | ₺32.08 | ₺33.34 | ₺30.60 | 5.36M |
| 2026-06-10 | ₺34.00 | +0.83% | ₺34.24 | ₺34.38 | ₺32.70 | 6.17M |
| 2026-06-09 | ₺33.72 | +0.18% | ₺33.66 | ₺35.40 | ₺33.30 | 18.53M |
| 2026-06-08 | ₺33.66 | +10.00% | ₺30.60 | ₺33.66 | ₺29.72 | 8.52M |
| 2026-06-05 | ₺30.60 | -1.99% | ₺30.90 | ₺31.36 | ₺30.38 | 2.69M |
| 2026-06-04 | ₺31.22 | +0.32% | ₺31.32 | ₺31.96 | ₺31.06 | 3.56M |
| 2026-06-03 | ₺31.12 | -1.83% | ₺31.70 | ₺31.98 | ₺30.40 | 2.40M |
| 2026-06-02 | ₺31.70 | +3.87% | ₺30.72 | ₺32.28 | ₺30.44 | 3.31M |
| 2026-06-01 | ₺30.52 | -2.74% | ₺31.78 | ₺32.34 | ₺30.30 | 3.14M |
| 2026-05-29 | ₺31.38 | 0.00% | ₺31.38 | ₺31.38 | ₺31.38 | 0 |
| 2026-05-28 | ₺31.38 | 0.00% | ₺31.38 | ₺31.38 | ₺31.38 | 0 |