Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,89 | +5,62 % | ₺4,69 | ₺4,97 | ₺4,58 | 4,76M |
| 2026-09-30 | ₺4,63 | -0,64 % | ₺4,57 | ₺4,75 | ₺4,48 | 4,43M |
| 2026-09-29 | ₺4,66 | -5,67 % | ₺4,87 | ₺4,94 | ₺4,65 | 4,74M |
| 2026-09-28 | ₺4,94 | -4,63 % | ₺5,18 | ₺5,18 | ₺4,67 | 5,16M |
| 2026-09-25 | ₺5,18 | -0,77 % | ₺5,21 | ₺5,39 | ₺5,10 | 3,82M |
| 2026-09-24 | ₺5,22 | -6,45 % | ₺5,55 | ₺5,65 | ₺5,22 | 3,94M |
| 2026-09-23 | ₺5,58 | +0,90 % | ₺5,53 | ₺6,02 | ₺5,52 | 10,56M |
| 2026-09-22 | ₺5,53 | -0,54 % | ₺5,01 | ₺5,67 | ₺5,01 | 15,20M |
| 2026-09-21 | ₺5,56 | -9,89 % | ₺5,56 | ₺5,56 | ₺5,56 | 507,58K |
| 2026-09-18 | ₺6,17 | -9,93 % | ₺6,50 | ₺6,59 | ₺6,17 | 4,88M |
| 2026-09-17 | ₺6,85 | -9,99 % | ₺7,52 | ₺7,80 | ₺6,85 | 9,44M |
| 2026-09-16 | ₺7,61 | -8,31 % | ₺8,21 | ₺8,40 | ₺7,47 | 11,18M |
| 2026-09-15 | ₺8,30 | -6,00 % | ₺8,80 | ₺9,39 | ₺8,30 | 12,92M |
| 2026-09-14 | ₺8,83 | -6,66 % | ₺9,46 | ₺9,53 | ₺8,75 | 8,70M |
| 2026-09-11 | ₺9,46 | -4,35 % | ₺9,85 | ₺10,05 | ₺9,28 | 8,80M |
| 2026-09-10 | ₺9,89 | +0,41 % | ₺9,85 | ₺10,14 | ₺9,50 | 14,81M |
| 2026-09-09 | ₺9,85 | +7,18 % | ₺9,32 | ₺10,00 | ₺8,97 | 17,36M |
| 2026-09-08 | ₺9,19 | +9,93 % | ₺8,36 | ₺9,19 | ₺8,32 | 10,09M |
| 2026-09-07 | ₺8,36 | +3,59 % | ₺8,06 | ₺8,47 | ₺7,99 | 7,39M |
| 2026-09-04 | ₺8,07 | +3,07 % | ₺7,84 | ₺8,27 | ₺7,50 | 17,33M |
| 2026-09-03 | ₺7,83 | -4,74 % | ₺8,27 | ₺8,28 | ₺7,80 | 5,13M |
| 2026-09-02 | ₺8,22 | -1,32 % | ₺8,33 | ₺8,33 | ₺8,07 | 3,72M |
| 2026-09-01 | ₺8,33 | -3,14 % | ₺8,61 | ₺8,77 | ₺8,19 | 3,34M |
| 2026-08-31 | ₺8,60 | -6,01 % | ₺9,15 | ₺9,15 | ₺8,60 | 3,76M |
| 2026-08-28 | ₺9,15 | 0,00 % | ₺9,21 | ₺9,25 | ₺9,12 | 2,40M |
| 2026-08-27 | ₺9,15 | -1,51 % | ₺9,35 | ₺9,35 | ₺9,15 | 4,32M |
| 2026-08-26 | ₺9,29 | -1,59 % | ₺9,44 | ₺9,66 | ₺9,29 | 4,40M |
| 2026-08-25 | ₺9,44 | -0,21 % | ₺9,60 | ₺9,63 | ₺9,35 | 4,61M |
| 2026-08-24 | ₺9,46 | +1,72 % | ₺9,43 | ₺9,57 | ₺9,07 | 7,08M |
| 2026-08-21 | ₺9,30 | -0,75 % | ₺9,42 | ₺9,55 | ₺9,29 | 5,57M |
| 2026-08-20 | ₺9,37 | +4,69 % | ₺8,96 | ₺9,47 | ₺8,94 | 5,88M |
| 2026-08-19 | ₺8,95 | +0,67 % | ₺8,89 | ₺9,08 | ₺8,74 | 4,65M |
| 2026-08-18 | ₺8,89 | +1,14 % | ₺8,79 | ₺9,31 | ₺8,71 | 11,05M |
| 2026-08-17 | ₺8,79 | +4,15 % | ₺8,36 | ₺9,26 | ₺8,35 | 10,51M |
| 2026-08-14 | ₺8,44 | -1,86 % | ₺8,61 | ₺8,73 | ₺8,44 | 4,45M |
| 2026-08-13 | ₺8,60 | -2,49 % | ₺8,73 | ₺8,94 | ₺8,60 | 4,94M |
| 2026-08-12 | ₺8,82 | +6,01 % | ₺8,41 | ₺8,98 | ₺8,31 | 9,58M |
| 2026-08-11 | ₺8,32 | -1,42 % | ₺8,44 | ₺8,55 | ₺8,29 | 3,63M |
| 2026-08-10 | ₺8,44 | +2,06 % | ₺8,30 | ₺8,82 | ₺8,28 | 7,07M |
| 2026-08-07 | ₺8,27 | +0,61 % | ₺8,70 | ₺8,70 | ₺8,15 | 8,12M |
| 2026-08-06 | ₺8,22 | -0,24 % | ₺8,23 | ₺8,30 | ₺7,90 | 8,20M |
| 2026-08-05 | ₺8,24 | -0,72 % | ₺8,62 | ₺9,00 | ₺8,10 | 23,42M |
| 2026-08-04 | ₺8,30 | +9,93 % | ₺7,56 | ₺8,30 | ₺7,56 | 4,01M |
| 2026-08-03 | ₺7,55 | -3,33 % | ₺7,81 | ₺7,88 | ₺7,53 | 4,44M |
| 2026-07-31 | ₺7,81 | -1,26 % | ₺7,93 | ₺8,17 | ₺7,65 | 5,79M |
| 2026-07-30 | ₺7,91 | +0,13 % | ₺7,97 | ₺8,04 | ₺7,83 | 4,07M |
| 2026-07-29 | ₺7,90 | -4,47 % | ₺8,28 | ₺8,32 | ₺7,87 | 8,66M |
| 2026-07-28 | ₺8,27 | -7,49 % | ₺8,94 | ₺9,01 | ₺8,27 | 8,44M |
| 2026-07-27 | ₺8,94 | -5,89 % | ₺9,52 | ₺9,60 | ₺8,78 | 10,41M |
| 2026-07-24 | ₺9,50 | -9,78 % | ₺10,58 | ₺10,58 | ₺9,48 | 35,47M |
| 2026-07-23 | ₺10,53 | +9,92 % | ₺9,59 | ₺10,53 | ₺9,57 | 22,16M |
| 2026-07-22 | ₺9,58 | -0,31 % | ₺9,77 | ₺9,81 | ₺9,55 | 3,77M |
| 2026-07-21 | ₺9,61 | +0,52 % | ₺9,63 | ₺9,78 | ₺9,54 | 4,24M |
| 2026-07-20 | ₺9,56 | -0,93 % | ₺9,65 | ₺9,88 | ₺9,55 | 4,66M |
| 2026-07-17 | ₺9,65 | +2,55 % | ₺9,43 | ₺9,96 | ₺9,20 | 7,52M |
| 2026-07-16 | ₺9,41 | +1,62 % | ₺9,26 | ₺9,47 | ₺9,21 | 4,03M |
| 2026-07-14 | ₺9,26 | +0,22 % | ₺9,25 | ₺9,32 | ₺9,15 | 3,19M |
| 2026-07-13 | ₺9,24 | -1,28 % | ₺9,41 | ₺9,47 | ₺9,19 | 3,36M |
| 2026-07-10 | ₺9,36 | +0,11 % | ₺9,35 | ₺9,48 | ₺9,27 | 2,87M |
| 2026-07-09 | ₺9,35 | -0,53 % | ₺9,40 | ₺9,54 | ₺9,11 | 5,46M |
| 2026-07-08 | ₺9,40 | -2,29 % | ₺9,60 | ₺9,83 | ₺9,40 | 4,02M |
| 2026-07-07 | ₺9,62 | -0,93 % | ₺9,76 | ₺9,76 | ₺9,58 | 3,29M |
| 2026-07-06 | ₺9,71 | -2,31 % | ₺9,95 | ₺10,11 | ₺9,71 | 3,64M |
| 2026-07-03 | ₺9,94 | +0,61 % | ₺9,78 | ₺9,94 | ₺9,78 | 3,10M |
| 2026-07-02 | ₺9,88 | +0,30 % | ₺9,84 | ₺10,13 | ₺9,82 | 4,54M |
| 2026-07-01 | ₺9,85 | +1,55 % | ₺9,70 | ₺9,89 | ₺9,67 | 4,31M |
| 2026-06-30 | ₺9,70 | -3,00 % | ₺10,00 | ₺10,10 | ₺9,70 | 3,72M |
| 2026-06-29 | ₺10,00 | +2,67 % | ₺9,78 | ₺10,15 | ₺9,75 | 7,21M |
| 2026-06-26 | ₺9,74 | -2,21 % | ₺9,94 | ₺10,00 | ₺9,71 | 3,57M |
| 2026-06-25 | ₺9,96 | -0,90 % | ₺10,09 | ₺10,20 | ₺9,80 | 4,48M |
| 2026-06-24 | ₺10,05 | -1,66 % | ₺10,21 | ₺10,23 | ₺10,00 | 4,99M |
| 2026-06-23 | ₺10,22 | -0,20 % | ₺10,24 | ₺10,32 | ₺10,08 | 5,61M |
| 2026-06-22 | ₺10,24 | -0,39 % | ₺10,30 | ₺10,57 | ₺10,22 | 5,23M |
| 2026-06-19 | ₺10,28 | -2,10 % | ₺10,50 | ₺10,54 | ₺10,28 | 4,32M |
| 2026-06-18 | ₺10,50 | +0,67 % | ₺10,45 | ₺10,61 | ₺10,42 | 4,73M |
| 2026-06-17 | ₺10,43 | -3,60 % | ₺10,95 | ₺10,97 | ₺10,43 | 7,92M |
| 2026-06-16 | ₺10,82 | +3,64 % | ₺10,44 | ₺11,30 | ₺10,34 | 18,64M |
| 2026-06-15 | ₺10,44 | +1,36 % | ₺10,49 | ₺10,66 | ₺10,44 | 4,65M |
| 2026-06-12 | ₺10,30 | -2,00 % | ₺10,65 | ₺10,70 | ₺10,25 | 9,53M |
| 2026-06-11 | ₺10,51 | -1,96 % | ₺10,80 | ₺10,95 | ₺10,29 | 7,72M |
| 2026-06-10 | ₺10,72 | -2,90 % | ₺11,05 | ₺11,21 | ₺10,70 | 8,59M |
| 2026-06-09 | ₺11,04 | -2,21 % | ₺11,35 | ₺11,40 | ₺10,95 | 6,40M |
| 2026-06-08 | ₺11,29 | -1,40 % | ₺11,44 | ₺11,47 | ₺11,00 | 7,85M |
| 2026-06-05 | ₺11,45 | -4,98 % | ₺12,06 | ₺12,08 | ₺11,23 | 8,03M |
| 2026-06-04 | ₺12,05 | -3,98 % | ₺12,55 | ₺12,61 | ₺11,99 | 6,29M |
| 2026-06-03 | ₺12,55 | +0,40 % | ₺12,52 | ₺12,61 | ₺12,18 | 6,03M |
| 2026-06-02 | ₺12,50 | +2,97 % | ₺12,20 | ₺12,57 | ₺12,13 | 4,83M |
| 2026-06-01 | ₺12,14 | +1,59 % | ₺12,07 | ₺12,27 | ₺11,97 | 4,97M |
| 2026-05-29 | ₺11,95 | 0,00 % | ₺11,95 | ₺11,95 | ₺11,95 | 0 |
| 2026-05-28 | ₺11,95 | 0,00 % | ₺11,95 | ₺11,95 | ₺11,95 | 0 |