Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.89 | +5.62% | ₺4.69 | ₺4.97 | ₺4.58 | 4.76M |
| 2026-09-30 | ₺4.63 | -0.64% | ₺4.57 | ₺4.75 | ₺4.48 | 4.43M |
| 2026-09-29 | ₺4.66 | -5.67% | ₺4.87 | ₺4.94 | ₺4.65 | 4.74M |
| 2026-09-28 | ₺4.94 | -4.63% | ₺5.18 | ₺5.18 | ₺4.67 | 5.16M |
| 2026-09-25 | ₺5.18 | -0.77% | ₺5.21 | ₺5.39 | ₺5.10 | 3.82M |
| 2026-09-24 | ₺5.22 | -6.45% | ₺5.55 | ₺5.65 | ₺5.22 | 3.94M |
| 2026-09-23 | ₺5.58 | +0.90% | ₺5.53 | ₺6.02 | ₺5.52 | 10.56M |
| 2026-09-22 | ₺5.53 | -0.54% | ₺5.01 | ₺5.67 | ₺5.01 | 15.20M |
| 2026-09-21 | ₺5.56 | -9.89% | ₺5.56 | ₺5.56 | ₺5.56 | 507.58K |
| 2026-09-18 | ₺6.17 | -9.93% | ₺6.50 | ₺6.59 | ₺6.17 | 4.88M |
| 2026-09-17 | ₺6.85 | -9.99% | ₺7.52 | ₺7.80 | ₺6.85 | 9.44M |
| 2026-09-16 | ₺7.61 | -8.31% | ₺8.21 | ₺8.40 | ₺7.47 | 11.18M |
| 2026-09-15 | ₺8.30 | -6.00% | ₺8.80 | ₺9.39 | ₺8.30 | 12.92M |
| 2026-09-14 | ₺8.83 | -6.66% | ₺9.46 | ₺9.53 | ₺8.75 | 8.70M |
| 2026-09-11 | ₺9.46 | -4.35% | ₺9.85 | ₺10.05 | ₺9.28 | 8.80M |
| 2026-09-10 | ₺9.89 | +0.41% | ₺9.85 | ₺10.14 | ₺9.50 | 14.81M |
| 2026-09-09 | ₺9.85 | +7.18% | ₺9.32 | ₺10.00 | ₺8.97 | 17.36M |
| 2026-09-08 | ₺9.19 | +9.93% | ₺8.36 | ₺9.19 | ₺8.32 | 10.09M |
| 2026-09-07 | ₺8.36 | +3.59% | ₺8.06 | ₺8.47 | ₺7.99 | 7.39M |
| 2026-09-04 | ₺8.07 | +3.07% | ₺7.84 | ₺8.27 | ₺7.50 | 17.33M |
| 2026-09-03 | ₺7.83 | -4.74% | ₺8.27 | ₺8.28 | ₺7.80 | 5.13M |
| 2026-09-02 | ₺8.22 | -1.32% | ₺8.33 | ₺8.33 | ₺8.07 | 3.72M |
| 2026-09-01 | ₺8.33 | -3.14% | ₺8.61 | ₺8.77 | ₺8.19 | 3.34M |
| 2026-08-31 | ₺8.60 | -6.01% | ₺9.15 | ₺9.15 | ₺8.60 | 3.76M |
| 2026-08-28 | ₺9.15 | 0.00% | ₺9.21 | ₺9.25 | ₺9.12 | 2.40M |
| 2026-08-27 | ₺9.15 | -1.51% | ₺9.35 | ₺9.35 | ₺9.15 | 4.32M |
| 2026-08-26 | ₺9.29 | -1.59% | ₺9.44 | ₺9.66 | ₺9.29 | 4.40M |
| 2026-08-25 | ₺9.44 | -0.21% | ₺9.60 | ₺9.63 | ₺9.35 | 4.61M |
| 2026-08-24 | ₺9.46 | +1.72% | ₺9.43 | ₺9.57 | ₺9.07 | 7.08M |
| 2026-08-21 | ₺9.30 | -0.75% | ₺9.42 | ₺9.55 | ₺9.29 | 5.57M |
| 2026-08-20 | ₺9.37 | +4.69% | ₺8.96 | ₺9.47 | ₺8.94 | 5.88M |
| 2026-08-19 | ₺8.95 | +0.67% | ₺8.89 | ₺9.08 | ₺8.74 | 4.65M |
| 2026-08-18 | ₺8.89 | +1.14% | ₺8.79 | ₺9.31 | ₺8.71 | 11.05M |
| 2026-08-17 | ₺8.79 | +4.15% | ₺8.36 | ₺9.26 | ₺8.35 | 10.51M |
| 2026-08-14 | ₺8.44 | -1.86% | ₺8.61 | ₺8.73 | ₺8.44 | 4.45M |
| 2026-08-13 | ₺8.60 | -2.49% | ₺8.73 | ₺8.94 | ₺8.60 | 4.94M |
| 2026-08-12 | ₺8.82 | +6.01% | ₺8.41 | ₺8.98 | ₺8.31 | 9.58M |
| 2026-08-11 | ₺8.32 | -1.42% | ₺8.44 | ₺8.55 | ₺8.29 | 3.63M |
| 2026-08-10 | ₺8.44 | +2.06% | ₺8.30 | ₺8.82 | ₺8.28 | 7.07M |
| 2026-08-07 | ₺8.27 | +0.61% | ₺8.70 | ₺8.70 | ₺8.15 | 8.12M |
| 2026-08-06 | ₺8.22 | -0.24% | ₺8.23 | ₺8.30 | ₺7.90 | 8.20M |
| 2026-08-05 | ₺8.24 | -0.72% | ₺8.62 | ₺9.00 | ₺8.10 | 23.42M |
| 2026-08-04 | ₺8.30 | +9.93% | ₺7.56 | ₺8.30 | ₺7.56 | 4.01M |
| 2026-08-03 | ₺7.55 | -3.33% | ₺7.81 | ₺7.88 | ₺7.53 | 4.44M |
| 2026-07-31 | ₺7.81 | -1.26% | ₺7.93 | ₺8.17 | ₺7.65 | 5.79M |
| 2026-07-30 | ₺7.91 | +0.13% | ₺7.97 | ₺8.04 | ₺7.83 | 4.07M |
| 2026-07-29 | ₺7.90 | -4.47% | ₺8.28 | ₺8.32 | ₺7.87 | 8.66M |
| 2026-07-28 | ₺8.27 | -7.49% | ₺8.94 | ₺9.01 | ₺8.27 | 8.44M |
| 2026-07-27 | ₺8.94 | -5.89% | ₺9.52 | ₺9.60 | ₺8.78 | 10.41M |
| 2026-07-24 | ₺9.50 | -9.78% | ₺10.58 | ₺10.58 | ₺9.48 | 35.47M |
| 2026-07-23 | ₺10.53 | +9.92% | ₺9.59 | ₺10.53 | ₺9.57 | 22.16M |
| 2026-07-22 | ₺9.58 | -0.31% | ₺9.77 | ₺9.81 | ₺9.55 | 3.77M |
| 2026-07-21 | ₺9.61 | +0.52% | ₺9.63 | ₺9.78 | ₺9.54 | 4.24M |
| 2026-07-20 | ₺9.56 | -0.93% | ₺9.65 | ₺9.88 | ₺9.55 | 4.66M |
| 2026-07-17 | ₺9.65 | +2.55% | ₺9.43 | ₺9.96 | ₺9.20 | 7.52M |
| 2026-07-16 | ₺9.41 | +1.62% | ₺9.26 | ₺9.47 | ₺9.21 | 4.03M |
| 2026-07-14 | ₺9.26 | +0.22% | ₺9.25 | ₺9.32 | ₺9.15 | 3.19M |
| 2026-07-13 | ₺9.24 | -1.28% | ₺9.41 | ₺9.47 | ₺9.19 | 3.36M |
| 2026-07-10 | ₺9.36 | +0.11% | ₺9.35 | ₺9.48 | ₺9.27 | 2.87M |
| 2026-07-09 | ₺9.35 | -0.53% | ₺9.40 | ₺9.54 | ₺9.11 | 5.46M |
| 2026-07-08 | ₺9.40 | -2.29% | ₺9.60 | ₺9.83 | ₺9.40 | 4.02M |
| 2026-07-07 | ₺9.62 | -0.93% | ₺9.76 | ₺9.76 | ₺9.58 | 3.29M |
| 2026-07-06 | ₺9.71 | -2.31% | ₺9.95 | ₺10.11 | ₺9.71 | 3.64M |
| 2026-07-03 | ₺9.94 | +0.61% | ₺9.78 | ₺9.94 | ₺9.78 | 3.10M |
| 2026-07-02 | ₺9.88 | +0.30% | ₺9.84 | ₺10.13 | ₺9.82 | 4.54M |
| 2026-07-01 | ₺9.85 | +1.55% | ₺9.70 | ₺9.89 | ₺9.67 | 4.31M |
| 2026-06-30 | ₺9.70 | -3.00% | ₺10.00 | ₺10.10 | ₺9.70 | 3.72M |
| 2026-06-29 | ₺10.00 | +2.67% | ₺9.78 | ₺10.15 | ₺9.75 | 7.21M |
| 2026-06-26 | ₺9.74 | -2.21% | ₺9.94 | ₺10.00 | ₺9.71 | 3.57M |
| 2026-06-25 | ₺9.96 | -0.90% | ₺10.09 | ₺10.20 | ₺9.80 | 4.48M |
| 2026-06-24 | ₺10.05 | -1.66% | ₺10.21 | ₺10.23 | ₺10.00 | 4.99M |
| 2026-06-23 | ₺10.22 | -0.20% | ₺10.24 | ₺10.32 | ₺10.08 | 5.61M |
| 2026-06-22 | ₺10.24 | -0.39% | ₺10.30 | ₺10.57 | ₺10.22 | 5.23M |
| 2026-06-19 | ₺10.28 | -2.10% | ₺10.50 | ₺10.54 | ₺10.28 | 4.32M |
| 2026-06-18 | ₺10.50 | +0.67% | ₺10.45 | ₺10.61 | ₺10.42 | 4.73M |
| 2026-06-17 | ₺10.43 | -3.60% | ₺10.95 | ₺10.97 | ₺10.43 | 7.92M |
| 2026-06-16 | ₺10.82 | +3.64% | ₺10.44 | ₺11.30 | ₺10.34 | 18.64M |
| 2026-06-15 | ₺10.44 | +1.36% | ₺10.49 | ₺10.66 | ₺10.44 | 4.65M |
| 2026-06-12 | ₺10.30 | -2.00% | ₺10.65 | ₺10.70 | ₺10.25 | 9.53M |
| 2026-06-11 | ₺10.51 | -1.96% | ₺10.80 | ₺10.95 | ₺10.29 | 7.72M |
| 2026-06-10 | ₺10.72 | -2.90% | ₺11.05 | ₺11.21 | ₺10.70 | 8.59M |
| 2026-06-09 | ₺11.04 | -2.21% | ₺11.35 | ₺11.40 | ₺10.95 | 6.40M |
| 2026-06-08 | ₺11.29 | -1.40% | ₺11.44 | ₺11.47 | ₺11.00 | 7.85M |
| 2026-06-05 | ₺11.45 | -4.98% | ₺12.06 | ₺12.08 | ₺11.23 | 8.03M |
| 2026-06-04 | ₺12.05 | -3.98% | ₺12.55 | ₺12.61 | ₺11.99 | 6.29M |
| 2026-06-03 | ₺12.55 | +0.40% | ₺12.52 | ₺12.61 | ₺12.18 | 6.03M |
| 2026-06-02 | ₺12.50 | +2.97% | ₺12.20 | ₺12.57 | ₺12.13 | 4.83M |
| 2026-06-01 | ₺12.14 | +1.59% | ₺12.07 | ₺12.27 | ₺11.97 | 4.97M |
| 2026-05-29 | ₺11.95 | 0.00% | ₺11.95 | ₺11.95 | ₺11.95 | 0 |
| 2026-05-28 | ₺11.95 | 0.00% | ₺11.95 | ₺11.95 | ₺11.95 | 0 |