Reway Group SpA RWY
MIL · Italien · Industriedienstleistungen
€10,200,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 4,50K |
| 2026-09-30 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 70,00K |
| 2026-09-29 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 30,50K |
| 2026-09-28 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 52,00K |
| 2026-09-25 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 71,00K |
| 2026-09-24 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 2,00K |
| 2026-09-23 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-09-22 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-09-21 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 32,00K |
| 2026-09-18 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 500 |
| 2026-09-17 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 2,00K |
| 2026-09-16 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 500 |
| 2026-09-15 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 10,00K |
| 2026-09-14 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 1,00K |
| 2026-09-11 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-09-10 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 19,00K |
| 2026-09-09 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-09-08 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 25,00K |
| 2026-09-07 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 1,00K |
| 2026-09-04 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 40,50K |
| 2026-09-03 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 1,50K |
| 2026-09-02 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-09-01 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,10 | 7,50K |
| 2026-08-31 | €10,20 | +0,99 % | €10,20 | €10,20 | €10,20 | 2,00K |
| 2026-08-28 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-27 | €10,10 | -0,98 % | €10,10 | €10,10 | €10,10 | 500 |
| 2026-08-26 | €10,20 | +0,99 % | €10,10 | €10,20 | €10,10 | 8,00K |
| 2026-08-25 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 12,00K |
| 2026-08-24 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 88,00K |
| 2026-08-21 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-20 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 1,00K |
| 2026-08-19 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 500 |
| 2026-08-18 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-17 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-14 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 500 |
| 2026-08-13 | €10,10 | -0,98 % | €10,10 | €10,10 | €10,10 | 1,00K |
| 2026-08-12 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-11 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-10 | €10,20 | +0,99 % | €10,20 | €10,20 | €10,10 | 7,00K |
| 2026-08-07 | €10,10 | -0,98 % | €10,10 | €10,10 | €10,10 | 37,00K |
| 2026-08-06 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-05 | €10,20 | 0,00 % | €10,10 | €10,20 | €10,10 | 33,50K |
| 2026-08-04 | €10,20 | +0,99 % | €10,20 | €10,20 | €10,20 | 1,00K |
| 2026-08-03 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |
| 2026-07-31 | €10,10 | +1,00 % | €10,10 | €10,20 | €10,10 | 50,50K |
| 2026-07-30 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 500 |
| 2026-07-29 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 1,00K |
| 2026-07-28 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 500 |
| 2026-07-27 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-24 | €10,00 | -0,99 % | €10,00 | €10,00 | €9,95 | 55,00K |
| 2026-07-23 | €10,10 | +1,00 % | €10,00 | €10,10 | €10,00 | 51,00K |
| 2026-07-22 | €10,00 | +0,50 % | €10,00 | €10,00 | €9,95 | 11,00K |
| 2026-07-21 | €9,95 | -0,50 % | €10,00 | €10,00 | €9,95 | 39,00K |
| 2026-07-20 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 68,50K |
| 2026-07-17 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-16 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 22,00K |
| 2026-07-15 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-14 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 500 |
| 2026-07-13 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 220,50K |
| 2026-07-10 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-09 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-08 | €10,00 | 0,00 % | €10,00 | €10,10 | €10,00 | 33,00K |
| 2026-07-07 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-06 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 2,50K |
| 2026-07-03 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 11,00K |
| 2026-07-02 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-01 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 2,50K |
| 2026-06-30 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-29 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-26 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 15,00K |
| 2026-06-25 | €10,00 | +0,50 % | €10,00 | €10,00 | €10,00 | 73,50K |
| 2026-06-24 | €9,95 | -0,50 % | €10,00 | €10,00 | €9,95 | 3,00K |
| 2026-06-23 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 1,00K |
| 2026-06-22 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 2,00K |
| 2026-06-19 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 336,00K |
| 2026-06-18 | €10,00 | -0,99 % | €10,00 | €10,00 | €10,00 | 220,00K |
| 2026-06-17 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 4,50K |
| 2026-06-16 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,00 | 9,00K |
| 2026-06-15 | €10,10 | +1,00 % | €10,10 | €10,10 | €10,10 | 3,50K |
| 2026-06-12 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-11 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 1,50K |
| 2026-06-10 | €10,00 | 0,00 % | €10,00 | €10,10 | €10,00 | 101,50K |
| 2026-06-09 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 500 |
| 2026-06-08 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-05 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-04 | €10,00 | -0,99 % | €10,10 | €10,10 | €10,00 | 144,00K |
| 2026-06-03 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 62,00K |
| 2026-06-02 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 98,50K |
| 2026-06-01 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 78,50K |
| 2026-05-29 | €10,10 | 0,00 % | €10,10 | €10,10 | €10,10 | 0 |