Reway Group SpA RWY
MIL · Italy · Industrial Services
€10.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 4.50K |
| 2026-09-30 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 70.00K |
| 2026-09-29 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 30.50K |
| 2026-09-28 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 52.00K |
| 2026-09-25 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 71.00K |
| 2026-09-24 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 2.00K |
| 2026-09-23 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-22 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-21 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 32.00K |
| 2026-09-18 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 500 |
| 2026-09-17 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 2.00K |
| 2026-09-16 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 500 |
| 2026-09-15 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 10.00K |
| 2026-09-14 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 1.00K |
| 2026-09-11 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-10 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 19.00K |
| 2026-09-09 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-08 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 25.00K |
| 2026-09-07 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 1.00K |
| 2026-09-04 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 40.50K |
| 2026-09-03 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 1.50K |
| 2026-09-02 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-01 | €10.20 | 0.00% | €10.20 | €10.20 | €10.10 | 7.50K |
| 2026-08-31 | €10.20 | +0.99% | €10.20 | €10.20 | €10.20 | 2.00K |
| 2026-08-28 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-27 | €10.10 | -0.98% | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-26 | €10.20 | +0.99% | €10.10 | €10.20 | €10.10 | 8.00K |
| 2026-08-25 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 12.00K |
| 2026-08-24 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 88.00K |
| 2026-08-21 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-20 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 1.00K |
| 2026-08-19 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-18 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-17 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-14 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-13 | €10.10 | -0.98% | €10.10 | €10.10 | €10.10 | 1.00K |
| 2026-08-12 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-11 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-10 | €10.20 | +0.99% | €10.20 | €10.20 | €10.10 | 7.00K |
| 2026-08-07 | €10.10 | -0.98% | €10.10 | €10.10 | €10.10 | 37.00K |
| 2026-08-06 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-05 | €10.20 | 0.00% | €10.10 | €10.20 | €10.10 | 33.50K |
| 2026-08-04 | €10.20 | +0.99% | €10.20 | €10.20 | €10.20 | 1.00K |
| 2026-08-03 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |
| 2026-07-31 | €10.10 | +1.00% | €10.10 | €10.20 | €10.10 | 50.50K |
| 2026-07-30 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-29 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 1.00K |
| 2026-07-28 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-27 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-24 | €10.00 | -0.99% | €10.00 | €10.00 | €9.95 | 55.00K |
| 2026-07-23 | €10.10 | +1.00% | €10.00 | €10.10 | €10.00 | 51.00K |
| 2026-07-22 | €10.00 | +0.50% | €10.00 | €10.00 | €9.95 | 11.00K |
| 2026-07-21 | €9.95 | -0.50% | €10.00 | €10.00 | €9.95 | 39.00K |
| 2026-07-20 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 68.50K |
| 2026-07-17 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-16 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 22.00K |
| 2026-07-15 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-14 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-13 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 220.50K |
| 2026-07-10 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-09 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-08 | €10.00 | 0.00% | €10.00 | €10.10 | €10.00 | 33.00K |
| 2026-07-07 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-06 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 2.50K |
| 2026-07-03 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 11.00K |
| 2026-07-02 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-01 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 2.50K |
| 2026-06-30 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-29 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-26 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 15.00K |
| 2026-06-25 | €10.00 | +0.50% | €10.00 | €10.00 | €10.00 | 73.50K |
| 2026-06-24 | €9.95 | -0.50% | €10.00 | €10.00 | €9.95 | 3.00K |
| 2026-06-23 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 1.00K |
| 2026-06-22 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 2.00K |
| 2026-06-19 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 336.00K |
| 2026-06-18 | €10.00 | -0.99% | €10.00 | €10.00 | €10.00 | 220.00K |
| 2026-06-17 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 4.50K |
| 2026-06-16 | €10.10 | 0.00% | €10.10 | €10.10 | €10.00 | 9.00K |
| 2026-06-15 | €10.10 | +1.00% | €10.10 | €10.10 | €10.10 | 3.50K |
| 2026-06-12 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-11 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 1.50K |
| 2026-06-10 | €10.00 | 0.00% | €10.00 | €10.10 | €10.00 | 101.50K |
| 2026-06-09 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 500 |
| 2026-06-08 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-05 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-04 | €10.00 | -0.99% | €10.10 | €10.10 | €10.00 | 144.00K |
| 2026-06-03 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 62.00K |
| 2026-06-02 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 98.50K |
| 2026-06-01 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 78.50K |
| 2026-05-29 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 0 |