Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,24 | -0,16 % | ₺24,70 | ₺25,00 | ₺23,96 | 5,15M |
| 2026-09-30 | ₺24,28 | -3,73 % | ₺24,80 | ₺25,26 | ₺24,08 | 6,31M |
| 2026-09-29 | ₺25,22 | -4,97 % | ₺26,54 | ₺26,86 | ₺25,22 | 7,23M |
| 2026-09-28 | ₺26,54 | +1,14 % | ₺25,84 | ₺26,72 | ₺25,38 | 6,24M |
| 2026-09-25 | ₺26,24 | -3,74 % | ₺27,26 | ₺27,40 | ₺26,06 | 5,70M |
| 2026-09-24 | ₺27,26 | +0,89 % | ₺27,26 | ₺27,90 | ₺26,46 | 11,64M |
| 2026-09-23 | ₺27,02 | +2,35 % | ₺26,42 | ₺28,76 | ₺26,42 | 27,53M |
| 2026-09-22 | ₺26,40 | +10,00 % | ₺24,22 | ₺26,40 | ₺24,02 | 21,12M |
| 2026-09-21 | ₺24,00 | -0,74 % | ₺24,28 | ₺24,72 | ₺23,12 | 18,65M |
| 2026-09-18 | ₺24,18 | +1,60 % | ₺23,90 | ₺24,24 | ₺22,70 | 39,27M |
| 2026-09-17 | ₺23,80 | -5,18 % | ₺25,08 | ₺25,08 | ₺23,46 | 6,59M |
| 2026-09-16 | ₺25,10 | -0,71 % | ₺25,40 | ₺25,96 | ₺23,74 | 14,14M |
| 2026-09-15 | ₺25,28 | -6,51 % | ₺27,04 | ₺27,32 | ₺25,28 | 17,01M |
| 2026-09-14 | ₺27,04 | +1,65 % | ₺26,60 | ₺27,88 | ₺26,50 | 23,15M |
| 2026-09-11 | ₺26,60 | +0,76 % | ₺26,50 | ₺26,98 | ₺25,82 | 18,74M |
| 2026-09-10 | ₺26,40 | -3,65 % | ₺27,04 | ₺27,80 | ₺25,96 | 10,28M |
| 2026-09-09 | ₺27,40 | -2,49 % | ₺28,18 | ₺28,32 | ₺27,38 | 5,83M |
| 2026-09-08 | ₺28,10 | -0,07 % | ₺27,98 | ₺29,34 | ₺27,30 | 25,49M |
| 2026-09-07 | ₺28,12 | -0,64 % | ₺28,30 | ₺28,70 | ₺26,58 | 18,24M |
| 2026-09-04 | ₺28,30 | +0,21 % | ₺28,24 | ₺28,66 | ₺27,42 | 9,49M |
| 2026-09-03 | ₺28,24 | -6,74 % | ₺30,28 | ₺30,54 | ₺28,24 | 17,82M |
| 2026-09-02 | ₺30,28 | +0,87 % | ₺30,02 | ₺30,42 | ₺28,56 | 32,88M |
| 2026-09-01 | ₺30,02 | +4,24 % | ₺28,70 | ₺30,04 | ₺28,30 | 39,64M |
| 2026-08-31 | ₺28,80 | +6,59 % | ₺27,10 | ₺28,80 | ₺26,90 | 32,94M |
| 2026-08-28 | ₺27,02 | +5,55 % | ₺25,60 | ₺27,52 | ₺25,60 | 44,41M |
| 2026-08-27 | ₺25,60 | +8,11 % | ₺24,00 | ₺25,68 | ₺23,88 | 29,42M |
| 2026-08-26 | ₺23,68 | 0,00 % | ₺23,90 | ₺24,28 | ₺23,36 | 8,43M |
| 2026-08-25 | ₺23,68 | -1,66 % | ₺24,02 | ₺24,68 | ₺23,12 | 13,52M |
| 2026-08-24 | ₺24,08 | +3,79 % | ₺23,34 | ₺24,08 | ₺22,20 | 9,84M |
| 2026-08-21 | ₺23,20 | +0,09 % | ₺23,20 | ₺24,78 | ₺23,04 | 25,54M |
| 2026-08-20 | ₺23,18 | +4,60 % | ₺22,16 | ₺23,30 | ₺22,06 | 13,34M |
| 2026-08-19 | ₺22,16 | -0,36 % | ₺22,30 | ₺22,54 | ₺22,00 | 3,21M |
| 2026-08-18 | ₺22,24 | -0,09 % | ₺22,58 | ₺23,02 | ₺22,14 | 4,74M |
| 2026-08-17 | ₺22,26 | -6,78 % | ₺23,98 | ₺24,00 | ₺22,22 | 6,43M |
| 2026-08-14 | ₺23,88 | -2,93 % | ₺24,80 | ₺24,80 | ₺23,64 | 2,49M |
| 2026-08-13 | ₺24,60 | +4,50 % | ₺23,56 | ₺25,20 | ₺23,04 | 7,14M |
| 2026-08-12 | ₺23,54 | -5,16 % | ₺24,82 | ₺25,02 | ₺23,54 | 10,19M |
| 2026-08-11 | ₺24,82 | +1,47 % | ₺24,58 | ₺25,16 | ₺24,22 | 8,68M |
| 2026-08-10 | ₺24,46 | -4,75 % | ₺25,60 | ₺25,88 | ₺24,46 | 11,27M |
| 2026-08-07 | ₺25,68 | +0,31 % | ₺25,70 | ₺26,16 | ₺24,82 | 21,82M |
| 2026-08-06 | ₺25,60 | +2,32 % | ₺25,10 | ₺25,60 | ₺25,02 | 19,11M |
| 2026-08-05 | ₺25,02 | +8,78 % | ₺23,00 | ₺25,02 | ₺22,56 | 24,14M |
| 2026-08-04 | ₺23,00 | +1,05 % | ₺22,76 | ₺23,54 | ₺22,76 | 3,44M |
| 2026-08-03 | ₺22,76 | +2,52 % | ₺22,10 | ₺23,12 | ₺22,10 | 4,96M |
| 2026-07-31 | ₺22,20 | -3,06 % | ₺22,50 | ₺24,16 | ₺22,12 | 7,00M |
| 2026-07-30 | ₺22,90 | -5,14 % | ₺24,14 | ₺25,38 | ₺21,82 | 34,57M |
| 2026-07-29 | ₺24,14 | +9,53 % | ₺22,14 | ₺24,14 | ₺22,08 | 39,04M |
| 2026-07-28 | ₺22,04 | +1,01 % | ₺22,10 | ₺22,34 | ₺21,06 | 28,49M |
| 2026-07-27 | ₺21,82 | +9,98 % | ₺20,28 | ₺21,82 | ₺19,73 | 21,22M |
| 2026-07-24 | ₺19,84 | -2,17 % | ₺20,38 | ₺20,38 | ₺19,54 | 2,23M |
| 2026-07-23 | ₺20,28 | 0,00 % | ₺20,30 | ₺20,48 | ₺19,90 | 2,02M |
| 2026-07-22 | ₺20,28 | -0,98 % | ₺20,60 | ₺20,64 | ₺20,24 | 1,84M |
| 2026-07-21 | ₺20,48 | -2,57 % | ₺21,02 | ₺21,22 | ₺20,44 | 5,31M |
| 2026-07-20 | ₺21,02 | +1,06 % | ₺20,80 | ₺21,28 | ₺20,54 | 5,45M |
| 2026-07-17 | ₺20,80 | -2,07 % | ₺21,20 | ₺21,98 | ₺20,70 | 3,95M |
| 2026-07-16 | ₺21,24 | +1,82 % | ₺21,24 | ₺21,60 | ₺20,86 | 3,47M |
| 2026-07-14 | ₺20,86 | -0,67 % | ₺21,24 | ₺21,44 | ₺20,86 | 1,44M |
| 2026-07-13 | ₺21,00 | +0,29 % | ₺21,56 | ₺22,32 | ₺20,74 | 2,84M |
| 2026-07-10 | ₺20,94 | +2,15 % | ₺20,56 | ₺22,08 | ₺20,38 | 2,38M |
| 2026-07-09 | ₺20,50 | +0,39 % | ₺20,20 | ₺21,26 | ₺20,20 | 1,59M |
| 2026-07-08 | ₺20,42 | -1,26 % | ₺20,70 | ₺20,90 | ₺20,34 | 1,25M |
| 2026-07-07 | ₺20,68 | -0,58 % | ₺20,98 | ₺21,50 | ₺20,44 | 1,61M |
| 2026-07-06 | ₺20,80 | +0,68 % | ₺20,76 | ₺21,38 | ₺20,74 | 1,73M |
| 2026-07-03 | ₺20,66 | -2,18 % | ₺21,12 | ₺21,54 | ₺20,52 | 1,63M |
| 2026-07-02 | ₺21,12 | -2,67 % | ₺21,90 | ₺21,90 | ₺20,92 | 2,14M |
| 2026-07-01 | ₺21,70 | -1,09 % | ₺21,86 | ₺22,96 | ₺21,48 | 1,71M |
| 2026-06-30 | ₺21,94 | -1,97 % | ₺22,20 | ₺22,80 | ₺21,66 | 1,87M |
| 2026-06-29 | ₺22,38 | +1,82 % | ₺21,98 | ₺24,16 | ₺21,48 | 5,19M |
| 2026-06-26 | ₺21,98 | +1,29 % | ₺21,70 | ₺22,44 | ₺21,50 | 1,29M |
| 2026-06-25 | ₺21,70 | -1,45 % | ₺21,96 | ₺22,68 | ₺21,56 | 1,54M |
| 2026-06-24 | ₺22,02 | -5,33 % | ₺23,50 | ₺23,52 | ₺21,98 | 3,78M |
| 2026-06-23 | ₺23,26 | -2,02 % | ₺23,74 | ₺23,74 | ₺22,44 | 2,85M |
| 2026-06-22 | ₺23,74 | -5,04 % | ₺25,12 | ₺25,12 | ₺23,66 | 2,30M |
| 2026-06-19 | ₺25,00 | +0,32 % | ₺25,20 | ₺25,24 | ₺24,20 | 2,19M |
| 2026-06-18 | ₺24,92 | +1,63 % | ₺24,52 | ₺24,94 | ₺24,26 | 2,01M |
| 2026-06-17 | ₺24,52 | -1,76 % | ₺24,66 | ₺25,40 | ₺24,28 | 2,53M |
| 2026-06-16 | ₺24,96 | -3,63 % | ₺26,06 | ₺26,06 | ₺24,56 | 3,43M |
| 2026-06-15 | ₺25,90 | +3,27 % | ₺25,14 | ₺26,14 | ₺25,10 | 6,37M |
| 2026-06-12 | ₺25,08 | -0,08 % | ₺26,50 | ₺26,50 | ₺24,94 | 18,19M |
| 2026-06-11 | ₺25,10 | -3,24 % | ₺25,94 | ₺26,56 | ₺23,52 | 17,95M |
| 2026-06-10 | ₺25,94 | +0,86 % | ₺25,72 | ₺26,56 | ₺25,42 | 7,02M |
| 2026-06-09 | ₺25,72 | +1,66 % | ₺25,66 | ₺26,28 | ₺25,24 | 7,65M |
| 2026-06-08 | ₺25,30 | -7,73 % | ₺27,34 | ₺28,34 | ₺24,86 | 27,99M |
| 2026-06-05 | ₺27,42 | +0,88 % | ₺27,20 | ₺27,92 | ₺26,92 | 17,51M |
| 2026-06-04 | ₺27,18 | +3,74 % | ₺26,06 | ₺27,32 | ₺26,06 | 22,42M |
| 2026-06-03 | ₺26,20 | +2,02 % | ₺25,66 | ₺26,20 | ₺23,26 | 58,41M |
| 2026-06-02 | ₺25,68 | +7,18 % | ₺24,08 | ₺25,68 | ₺24,04 | 38,68M |
| 2026-06-01 | ₺23,96 | +7,93 % | ₺22,14 | ₺24,12 | ₺22,14 | 40,20M |
| 2026-05-29 | ₺22,20 | 0,00 % | ₺22,20 | ₺22,20 | ₺22,20 | 0 |
| 2026-05-28 | ₺22,20 | 0,00 % | ₺22,20 | ₺22,20 | ₺22,20 | 0 |