Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.24 | -0.16% | ₺24.70 | ₺25.00 | ₺23.96 | 5.15M |
| 2026-09-30 | ₺24.28 | -3.73% | ₺24.80 | ₺25.26 | ₺24.08 | 6.31M |
| 2026-09-29 | ₺25.22 | -4.97% | ₺26.54 | ₺26.86 | ₺25.22 | 7.23M |
| 2026-09-28 | ₺26.54 | +1.14% | ₺25.84 | ₺26.72 | ₺25.38 | 6.24M |
| 2026-09-25 | ₺26.24 | -3.74% | ₺27.26 | ₺27.40 | ₺26.06 | 5.70M |
| 2026-09-24 | ₺27.26 | +0.89% | ₺27.26 | ₺27.90 | ₺26.46 | 11.64M |
| 2026-09-23 | ₺27.02 | +2.35% | ₺26.42 | ₺28.76 | ₺26.42 | 27.53M |
| 2026-09-22 | ₺26.40 | +10.00% | ₺24.22 | ₺26.40 | ₺24.02 | 21.12M |
| 2026-09-21 | ₺24.00 | -0.74% | ₺24.28 | ₺24.72 | ₺23.12 | 18.65M |
| 2026-09-18 | ₺24.18 | +1.60% | ₺23.90 | ₺24.24 | ₺22.70 | 39.27M |
| 2026-09-17 | ₺23.80 | -5.18% | ₺25.08 | ₺25.08 | ₺23.46 | 6.59M |
| 2026-09-16 | ₺25.10 | -0.71% | ₺25.40 | ₺25.96 | ₺23.74 | 14.14M |
| 2026-09-15 | ₺25.28 | -6.51% | ₺27.04 | ₺27.32 | ₺25.28 | 17.01M |
| 2026-09-14 | ₺27.04 | +1.65% | ₺26.60 | ₺27.88 | ₺26.50 | 23.15M |
| 2026-09-11 | ₺26.60 | +0.76% | ₺26.50 | ₺26.98 | ₺25.82 | 18.74M |
| 2026-09-10 | ₺26.40 | -3.65% | ₺27.04 | ₺27.80 | ₺25.96 | 10.28M |
| 2026-09-09 | ₺27.40 | -2.49% | ₺28.18 | ₺28.32 | ₺27.38 | 5.83M |
| 2026-09-08 | ₺28.10 | -0.07% | ₺27.98 | ₺29.34 | ₺27.30 | 25.49M |
| 2026-09-07 | ₺28.12 | -0.64% | ₺28.30 | ₺28.70 | ₺26.58 | 18.24M |
| 2026-09-04 | ₺28.30 | +0.21% | ₺28.24 | ₺28.66 | ₺27.42 | 9.49M |
| 2026-09-03 | ₺28.24 | -6.74% | ₺30.28 | ₺30.54 | ₺28.24 | 17.82M |
| 2026-09-02 | ₺30.28 | +0.87% | ₺30.02 | ₺30.42 | ₺28.56 | 32.88M |
| 2026-09-01 | ₺30.02 | +4.24% | ₺28.70 | ₺30.04 | ₺28.30 | 39.64M |
| 2026-08-31 | ₺28.80 | +6.59% | ₺27.10 | ₺28.80 | ₺26.90 | 32.94M |
| 2026-08-28 | ₺27.02 | +5.55% | ₺25.60 | ₺27.52 | ₺25.60 | 44.41M |
| 2026-08-27 | ₺25.60 | +8.11% | ₺24.00 | ₺25.68 | ₺23.88 | 29.42M |
| 2026-08-26 | ₺23.68 | 0.00% | ₺23.90 | ₺24.28 | ₺23.36 | 8.43M |
| 2026-08-25 | ₺23.68 | -1.66% | ₺24.02 | ₺24.68 | ₺23.12 | 13.52M |
| 2026-08-24 | ₺24.08 | +3.79% | ₺23.34 | ₺24.08 | ₺22.20 | 9.84M |
| 2026-08-21 | ₺23.20 | +0.09% | ₺23.20 | ₺24.78 | ₺23.04 | 25.54M |
| 2026-08-20 | ₺23.18 | +4.60% | ₺22.16 | ₺23.30 | ₺22.06 | 13.34M |
| 2026-08-19 | ₺22.16 | -0.36% | ₺22.30 | ₺22.54 | ₺22.00 | 3.21M |
| 2026-08-18 | ₺22.24 | -0.09% | ₺22.58 | ₺23.02 | ₺22.14 | 4.74M |
| 2026-08-17 | ₺22.26 | -6.78% | ₺23.98 | ₺24.00 | ₺22.22 | 6.43M |
| 2026-08-14 | ₺23.88 | -2.93% | ₺24.80 | ₺24.80 | ₺23.64 | 2.49M |
| 2026-08-13 | ₺24.60 | +4.50% | ₺23.56 | ₺25.20 | ₺23.04 | 7.14M |
| 2026-08-12 | ₺23.54 | -5.16% | ₺24.82 | ₺25.02 | ₺23.54 | 10.19M |
| 2026-08-11 | ₺24.82 | +1.47% | ₺24.58 | ₺25.16 | ₺24.22 | 8.68M |
| 2026-08-10 | ₺24.46 | -4.75% | ₺25.60 | ₺25.88 | ₺24.46 | 11.27M |
| 2026-08-07 | ₺25.68 | +0.31% | ₺25.70 | ₺26.16 | ₺24.82 | 21.82M |
| 2026-08-06 | ₺25.60 | +2.32% | ₺25.10 | ₺25.60 | ₺25.02 | 19.11M |
| 2026-08-05 | ₺25.02 | +8.78% | ₺23.00 | ₺25.02 | ₺22.56 | 24.14M |
| 2026-08-04 | ₺23.00 | +1.05% | ₺22.76 | ₺23.54 | ₺22.76 | 3.44M |
| 2026-08-03 | ₺22.76 | +2.52% | ₺22.10 | ₺23.12 | ₺22.10 | 4.96M |
| 2026-07-31 | ₺22.20 | -3.06% | ₺22.50 | ₺24.16 | ₺22.12 | 7.00M |
| 2026-07-30 | ₺22.90 | -5.14% | ₺24.14 | ₺25.38 | ₺21.82 | 34.57M |
| 2026-07-29 | ₺24.14 | +9.53% | ₺22.14 | ₺24.14 | ₺22.08 | 39.04M |
| 2026-07-28 | ₺22.04 | +1.01% | ₺22.10 | ₺22.34 | ₺21.06 | 28.49M |
| 2026-07-27 | ₺21.82 | +9.98% | ₺20.28 | ₺21.82 | ₺19.73 | 21.22M |
| 2026-07-24 | ₺19.84 | -2.17% | ₺20.38 | ₺20.38 | ₺19.54 | 2.23M |
| 2026-07-23 | ₺20.28 | 0.00% | ₺20.30 | ₺20.48 | ₺19.90 | 2.02M |
| 2026-07-22 | ₺20.28 | -0.98% | ₺20.60 | ₺20.64 | ₺20.24 | 1.84M |
| 2026-07-21 | ₺20.48 | -2.57% | ₺21.02 | ₺21.22 | ₺20.44 | 5.31M |
| 2026-07-20 | ₺21.02 | +1.06% | ₺20.80 | ₺21.28 | ₺20.54 | 5.45M |
| 2026-07-17 | ₺20.80 | -2.07% | ₺21.20 | ₺21.98 | ₺20.70 | 3.95M |
| 2026-07-16 | ₺21.24 | +1.82% | ₺21.24 | ₺21.60 | ₺20.86 | 3.47M |
| 2026-07-14 | ₺20.86 | -0.67% | ₺21.24 | ₺21.44 | ₺20.86 | 1.44M |
| 2026-07-13 | ₺21.00 | +0.29% | ₺21.56 | ₺22.32 | ₺20.74 | 2.84M |
| 2026-07-10 | ₺20.94 | +2.15% | ₺20.56 | ₺22.08 | ₺20.38 | 2.38M |
| 2026-07-09 | ₺20.50 | +0.39% | ₺20.20 | ₺21.26 | ₺20.20 | 1.59M |
| 2026-07-08 | ₺20.42 | -1.26% | ₺20.70 | ₺20.90 | ₺20.34 | 1.25M |
| 2026-07-07 | ₺20.68 | -0.58% | ₺20.98 | ₺21.50 | ₺20.44 | 1.61M |
| 2026-07-06 | ₺20.80 | +0.68% | ₺20.76 | ₺21.38 | ₺20.74 | 1.73M |
| 2026-07-03 | ₺20.66 | -2.18% | ₺21.12 | ₺21.54 | ₺20.52 | 1.63M |
| 2026-07-02 | ₺21.12 | -2.67% | ₺21.90 | ₺21.90 | ₺20.92 | 2.14M |
| 2026-07-01 | ₺21.70 | -1.09% | ₺21.86 | ₺22.96 | ₺21.48 | 1.71M |
| 2026-06-30 | ₺21.94 | -1.97% | ₺22.20 | ₺22.80 | ₺21.66 | 1.87M |
| 2026-06-29 | ₺22.38 | +1.82% | ₺21.98 | ₺24.16 | ₺21.48 | 5.19M |
| 2026-06-26 | ₺21.98 | +1.29% | ₺21.70 | ₺22.44 | ₺21.50 | 1.29M |
| 2026-06-25 | ₺21.70 | -1.45% | ₺21.96 | ₺22.68 | ₺21.56 | 1.54M |
| 2026-06-24 | ₺22.02 | -5.33% | ₺23.50 | ₺23.52 | ₺21.98 | 3.78M |
| 2026-06-23 | ₺23.26 | -2.02% | ₺23.74 | ₺23.74 | ₺22.44 | 2.85M |
| 2026-06-22 | ₺23.74 | -5.04% | ₺25.12 | ₺25.12 | ₺23.66 | 2.30M |
| 2026-06-19 | ₺25.00 | +0.32% | ₺25.20 | ₺25.24 | ₺24.20 | 2.19M |
| 2026-06-18 | ₺24.92 | +1.63% | ₺24.52 | ₺24.94 | ₺24.26 | 2.01M |
| 2026-06-17 | ₺24.52 | -1.76% | ₺24.66 | ₺25.40 | ₺24.28 | 2.53M |
| 2026-06-16 | ₺24.96 | -3.63% | ₺26.06 | ₺26.06 | ₺24.56 | 3.43M |
| 2026-06-15 | ₺25.90 | +3.27% | ₺25.14 | ₺26.14 | ₺25.10 | 6.37M |
| 2026-06-12 | ₺25.08 | -0.08% | ₺26.50 | ₺26.50 | ₺24.94 | 18.19M |
| 2026-06-11 | ₺25.10 | -3.24% | ₺25.94 | ₺26.56 | ₺23.52 | 17.95M |
| 2026-06-10 | ₺25.94 | +0.86% | ₺25.72 | ₺26.56 | ₺25.42 | 7.02M |
| 2026-06-09 | ₺25.72 | +1.66% | ₺25.66 | ₺26.28 | ₺25.24 | 7.65M |
| 2026-06-08 | ₺25.30 | -7.73% | ₺27.34 | ₺28.34 | ₺24.86 | 27.99M |
| 2026-06-05 | ₺27.42 | +0.88% | ₺27.20 | ₺27.92 | ₺26.92 | 17.51M |
| 2026-06-04 | ₺27.18 | +3.74% | ₺26.06 | ₺27.32 | ₺26.06 | 22.42M |
| 2026-06-03 | ₺26.20 | +2.02% | ₺25.66 | ₺26.20 | ₺23.26 | 58.41M |
| 2026-06-02 | ₺25.68 | +7.18% | ₺24.08 | ₺25.68 | ₺24.04 | 38.68M |
| 2026-06-01 | ₺23.96 | +7.93% | ₺22.14 | ₺24.12 | ₺22.14 | 40.20M |
| 2026-05-29 | ₺22.20 | 0.00% | ₺22.20 | ₺22.20 | ₺22.20 | 0 |
| 2026-05-28 | ₺22.20 | 0.00% | ₺22.20 | ₺22.20 | ₺22.20 | 0 |